TGT281215C00100000
TGT Dec 15 2028 100.00 Call
optionOPRA
InactiveOct 20, 2026
64.50USD+1.735%(+1.10)1Vol17OI
TGT281215C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.50 | 64.50 | 64.50 | 64.50 | +1.735% | 1 | 16 | 0.000% |
| 2026-10-16 | 63.40 | 63.40 | 63.40 | 63.40 | +2.423% | 1 | 15 | +1.735% |
| 2026-10-14 | 61.70 | 61.90 | 61.70 | 61.90 | -15.782% | 22 | 15 | +4.200% |
| 2026-08-24 | 73.50 | 73.50 | 73.50 | 73.50 | +26.790% | 1 | 14 | -12.245% |
| 2026-08-05 | 57.97 | 57.97 | 57.97 | 57.97 | -1.495% | 1 | 15 | +11.264% |
| 2026-08-04 | 58.85 | 58.85 | 58.85 | 58.85 | +17.254% | 3 | 18 | +9.601% |
| 2026-07-22 | 50.19 | 50.19 | 50.19 | 50.19 | -8.529% | 3 | 15 | +28.512% |
| 2026-07-17 | 54.87 | 54.87 | 54.87 | 54.87 | +7.588% | 4 | 15 | +17.551% |
| 2026-07-16 | 51.00 | 51.00 | 51.00 | 51.00 | +1.251% | 1 | 16 | +26.471% |
| 2026-07-15 | 50.37 | 50.37 | 50.37 | 50.37 | +9.548% | 1 | 17 | +28.052% |
| 2026-07-08 | 46.12 | 46.12 | 45.98 | 45.98 | -10.718% | 2 | 16 | +40.278% |
| 2026-06-26 | 51.53 | 51.53 | 51.50 | 51.50 | +12.939% | 30 | 46 | +25.243% |
| 2026-06-22 | 45.60 | 45.60 | 45.60 | 45.60 | +5.556% | 1 | 46 | +41.447% |
| 2026-06-18 | 43.20 | 43.20 | 43.20 | 43.20 | +1.053% | 1 | 45 | +49.306% |
| 2026-06-17 | 42.75 | 42.75 | 42.75 | 42.75 | -11.491% | 30 | 15 | +50.877% |
| 2026-06-15 | 48.60 | 48.60 | 48.30 | 48.30 | -1.408% | 2 | 16 | +33.540% |
| 2026-06-12 | 48.75 | 48.99 | 48.67 | 48.99 | +11.341% | 50 | 61 | +31.660% |
| 2026-05-27 | 44.00 | 44.00 | 44.00 | 44.00 | +8.508% | 3 | 63 | +46.591% |
| 2026-05-21 | 40.55 | 40.55 | 40.55 | 40.55 | +8.133% | 2 | 61 | +59.063% |
| 2026-05-20 | 35.50 | 37.50 | 35.50 | 37.50 | -2.521% | 58 | 3 | +72.000% |
| 2026-05-18 | 38.47 | 38.47 | 38.47 | 38.47 | 0.000% | 3 | 0 | +67.663% |