TGT280121C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 65.10 | 65.10 | 65.10 | 65.10 | +2.844% | 1 | 743 | 0.000% |
| 2026-10-09 | 63.30 | 63.30 | 63.30 | 63.30 | +0.492% | 1 | 744 | +2.844% |
| 2026-10-07 | 62.75 | 63.04 | 62.75 | 62.99 | -5.278% | 10 | 744 | +3.350% |
| 2026-10-01 | 66.50 | 66.50 | 66.50 | 66.50 | -11.909% | 1 | 743 | -2.105% |
| 2026-08-27 | 75.49 | 75.49 | 75.49 | 75.49 | +3.411% | 1 | 743 | -13.763% |
| 2026-08-21 | 73.00 | 73.00 | 73.00 | 73.00 | +25.408% | 1 | 744 | -10.822% |
| 2026-08-19 | 58.21 | 58.21 | 58.21 | 58.21 | -6.938% | 1 | 745 | +11.836% |
| 2026-08-18 | 62.55 | 62.55 | 62.55 | 62.55 | +20.173% | 3 | 748 | +4.077% |
| 2026-07-17 | 52.05 | 52.05 | 52.05 | 52.05 | +17.734% | 2 | 750 | +25.072% |
| 2026-07-08 | 44.21 | 44.21 | 44.21 | 44.21 | -6.572% | 3 | 753 | +47.252% |
| 2026-06-29 | 47.42 | 47.42 | 47.32 | 47.32 | -8.596% | 50 | 771 | +37.574% |
| 2026-06-25 | 51.77 | 51.77 | 51.77 | 51.77 | +21.754% | 1 | 772 | +25.749% |
| 2026-06-17 | 42.52 | 42.52 | 42.52 | 42.52 | -14.960% | 2 | 772 | +53.104% |
| 2026-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | +4.167% | 1 | 773 | +30.200% |
| 2026-06-12 | 48.00 | 48.00 | 48.00 | 48.00 | +10.983% | 3 | 774 | +35.625% |
| 2026-06-11 | 43.25 | 43.25 | 43.25 | 43.25 | +5.488% | 1 | 775 | +50.520% |
| 2026-05-22 | 41.00 | 41.00 | 41.00 | 41.00 | +9.890% | 3 | 775 | +58.780% |
| 2026-05-20 | 37.31 | 37.31 | 37.31 | 37.31 | +0.134% | 3 | 772 | +74.484% |
| 2026-05-14 | 37.26 | 37.26 | 37.26 | 37.26 | -10.217% | 1 | 772 | +74.718% |
| 2026-05-06 | 41.50 | 41.50 | 41.50 | 41.50 | +1.220% | 2 | 773 | +56.867% |
| 2026-05-05 | 41.00 | 41.00 | 41.00 | 41.00 | -1.773% | 3 | 773 | +58.780% |
| 2026-04-20 | 40.30 | 41.74 | 40.30 | 41.74 | +23.091% | 13 | 773 | +55.966% |
| 2026-04-15 | 33.91 | 33.91 | 33.91 | 33.91 | +3.384% | 1 | 782 | +91.979% |
| 2026-04-13 | 33.20 | 33.20 | 32.80 | 32.80 | -9.989% | 3 | 781 | +98.476% |
| 2026-04-08 | 36.44 | 36.44 | 36.44 | 36.44 | +5.227% | 20 | 783 | +78.650% |
| 2026-04-07 | 34.80 | 34.80 | 34.60 | 34.63 | -1.057% | 50 | 783 | +87.987% |
| 2026-03-27 | 35.95 | 35.95 | 35.00 | 35.00 | +8.797% | 2 | 767 | +86.000% |
| 2026-03-25 | 32.17 | 32.17 | 32.17 | 32.17 | -13.124% | 1 | 768 | +102.362% |
| 2026-03-09 | 37.03 | 37.03 | 37.03 | 37.03 | +2.434% | 1 | 768 | +75.803% |
| 2026-03-04 | 36.75 | 36.85 | 36.05 | 36.15 | -1.445% | 34 | 769 | +80.083% |
| 2026-03-03 | 33.60 | 37.25 | 33.55 | 36.68 | +22.267% | 469 | 781 | +77.481% |
| 2026-02-23 | 32.74 | 32.74 | 30.00 | 30.00 | -5.808% | 2 | 746 | +117.000% |
| 2026-02-17 | 31.80 | 31.85 | 31.80 | 31.85 | -2.450% | 2 | 746 | +104.396% |
| 2026-02-13 | 32.65 | 32.65 | 32.65 | 32.65 | +8.833% | 1 | 747 | +99.387% |
| 2026-02-12 | 32.00 | 32.00 | 30.00 | 30.00 | -2.913% | 3 | 747 | +117.000% |
| 2026-02-11 | 31.00 | 31.00 | 30.90 | 30.90 | +0.980% | 20 | 746 | +110.680% |
| 2026-02-10 | 30.65 | 30.70 | 30.60 | 30.60 | -1.608% | 13 | 726 | +112.745% |
| 2026-02-09 | 29.85 | 31.10 | 29.85 | 31.10 | +4.013% | 2 | 728 | +109.325% |
| 2026-02-05 | 29.65 | 29.90 | 29.20 | 29.90 | -5.079% | 7 | 728 | +117.726% |
| 2026-02-04 | 31.50 | 31.50 | 31.50 | 31.50 | +5.847% | 4 | 728 | +106.667% |
| 2026-02-03 | 29.76 | 29.76 | 29.76 | 29.76 | +21.469% | 1 | 732 | +118.750% |
| 2026-01-26 | 24.00 | 24.50 | 23.99 | 24.50 | -6.844% | 5 | 733 | +165.714% |
| 2026-01-23 | 26.30 | 26.30 | 26.30 | 26.30 | +5.411% | 1 | 732 | +147.529% |
| 2026-01-22 | 25.05 | 25.05 | 24.95 | 24.95 | -0.598% | 2 | 732 | +160.922% |
| 2026-01-21 | 25.20 | 25.20 | 25.10 | 25.10 | -8.092% | 2 | 733 | +159.363% |
| 2026-01-20 | 27.31 | 27.31 | 27.31 | 27.31 | -2.984% | 1 | 732 | +138.374% |
| 2026-01-14 | 28.80 | 29.15 | 28.15 | 28.15 | +8.269% | 7 | 732 | +131.261% |
| 2026-01-12 | 25.50 | 26.00 | 25.50 | 26.00 | -1.141% | 14 | 729 | +150.385% |
| 2026-01-08 | 26.30 | 26.30 | 26.30 | 26.30 | +7.347% | 1 | 743 | +147.529% |
| 2026-01-07 | 24.75 | 24.75 | 24.35 | 24.50 | -1.289% | 6 | 744 | +165.714% |
| 2026-01-06 | 24.10 | 24.82 | 24.10 | 24.82 | +12.818% | 2 | 749 | +162.288% |
| 2026-01-02 | 22.00 | 22.00 | 22.00 | 22.00 | +4.019% | 9 | 749 | +195.909% |
| 2025-12-31 | 20.35 | 21.15 | 20.35 | 21.15 | +3.982% | 2 | 746 | +207.801% |
| 2025-12-30 | 20.34 | 20.34 | 20.34 | 20.34 | -1.022% | 1 | 746 | +220.059% |
| 2025-12-29 | 21.40 | 21.40 | 20.55 | 20.55 | -1.297% | 3 | 746 | +216.788% |
| 2025-12-26 | 22.00 | 22.00 | 20.82 | 20.82 | +6.769% | 2 | 743 | +212.680% |
| 2025-12-24 | 19.50 | 19.50 | 19.50 | 19.50 | +4.558% | 2 | 746 | +233.846% |
| 2025-12-22 | 19.25 | 19.25 | 18.65 | 18.65 | -6.045% | 2 | 746 | +249.062% |
| 2025-12-19 | 19.85 | 19.85 | 19.85 | 19.85 | -10.181% | 1 | 745 | +227.960% |
| 2025-12-18 | 22.10 | 22.10 | 22.10 | 22.10 | +10.500% | 3 | 746 | +194.570% |
| 2025-12-17 | 19.62 | 20.00 | 19.62 | 20.00 | -3.939% | 4 | 749 | +225.500% |
| 2025-12-12 | 20.85 | 20.85 | 20.48 | 20.82 | +1.413% | 13 | 748 | +212.680% |
| 2025-12-11 | 20.40 | 20.53 | 20.40 | 20.53 | +5.553% | 151 | 749 | +217.097% |
| 2025-12-10 | 18.80 | 19.45 | 18.51 | 19.45 | +6.751% | 20 | 599 | +234.704% |
| 2025-12-09 | 18.05 | 18.45 | 17.75 | 18.22 | +5.196% | 7 | 587 | +257.300% |
| 2025-12-08 | 17.32 | 17.32 | 17.32 | 17.32 | -1.814% | 1 | 585 | +275.866% |
| 2025-12-05 | 17.20 | 17.64 | 17.15 | 17.64 | +0.800% | 21 | 585 | +269.048% |
| 2025-12-03 | 17.50 | 17.50 | 17.50 | 17.50 | -2.507% | 1 | 576 | +272.000% |
| 2025-12-01 | 17.50 | 17.95 | 17.50 | 17.95 | +11.146% | 2 | 576 | +262.674% |
| 2025-11-26 | 15.50 | 16.15 | 15.50 | 16.15 | +23.755% | 66 | 568 | +303.096% |
| 2025-11-25 | 13.20 | 13.20 | 13.05 | 13.05 | -12.416% | 3 | 568 | +398.851% |
| 2025-11-24 | 14.90 | 14.90 | 14.90 | 14.90 | -4.180% | 1 | 568 | +336.913% |
| 2025-11-21 | 14.30 | 15.95 | 14.30 | 15.55 | +24.900% | 514 | 567 | +318.650% |
| 2025-11-20 | 13.10 | 13.10 | 12.45 | 12.45 | -25.893% | 3 | 64 | +422.892% |
| 2025-11-18 | 16.40 | 16.80 | 16.40 | 16.80 | +3.067% | 2 | 63 | +287.500% |
| 2025-11-17 | 16.65 | 16.65 | 16.30 | 16.30 | -5.780% | 3 | 62 | +299.387% |
| 2025-11-14 | 17.80 | 17.80 | 17.30 | 17.30 | -5.978% | 2 | 60 | +276.301% |
| 2025-11-13 | 18.75 | 18.75 | 18.00 | 18.40 | +5.444% | 3 | 59 | +253.804% |
| 2025-11-10 | 17.00 | 18.00 | 16.80 | 17.45 | +3.869% | 4 | 58 | +273.066% |
| 2025-11-07 | 16.60 | 16.80 | 16.60 | 16.80 | -0.297% | 3 | 57 | +287.500% |
| 2025-11-06 | 17.95 | 17.95 | 15.80 | 16.85 | -9.409% | 9 | 56 | +286.350% |
| 2025-11-05 | 17.55 | 19.00 | 16.75 | 18.60 | +11.045% | 24 | 57 | +250.000% |
| 2025-11-04 | 17.25 | 17.25 | 16.75 | 16.75 | -6.944% | 3 | 62 | +288.657% |
| 2025-11-03 | 17.13 | 18.00 | 17.13 | 18.00 | -0.826% | 2 | 58 | +261.667% |
| 2025-10-31 | 18.00 | 18.15 | 17.60 | 18.15 | -0.548% | 6 | 58 | +258.678% |
| 2025-10-30 | 19.20 | 19.20 | 18.25 | 18.25 | -6.410% | 3 | 57 | +256.712% |
| 2025-10-29 | 20.00 | 20.00 | 19.50 | 19.50 | -6.340% | 5 | 54 | +233.846% |
| 2025-10-28 | 22.00 | 22.00 | 20.75 | 20.82 | +4.100% | 3 | 52 | +212.680% |
| 2025-10-27 | 20.77 | 20.77 | 20.00 | 20.00 | +6.383% | 2 | 51 | +225.500% |
| 2025-10-24 | 18.70 | 18.80 | 18.70 | 18.80 | +3.014% | 10 | 51 | +246.277% |
| 2025-10-22 | 18.30 | 18.30 | 18.25 | 18.25 | -2.145% | 3 | 41 | +256.712% |
| 2025-10-21 | 18.00 | 18.65 | 18.00 | 18.65 | +10.946% | 2 | 38 | +249.062% |
| 2025-10-20 | 17.60 | 17.60 | 16.72 | 16.81 | +1.143% | 11 | 38 | +287.269% |
| 2025-10-17 | 16.62 | 16.62 | 16.62 | 16.62 | -0.776% | 1 | 30 | +291.697% |
| 2025-10-15 | 16.75 | 16.75 | 16.75 | 16.75 | +10.197% | 3 | 30 | +288.657% |
| 2025-10-13 | 15.20 | 15.20 | 15.20 | 15.20 | +4.828% | 1 | 31 | +328.289% |
| 2025-10-10 | 15.50 | 15.50 | 14.50 | 14.50 | -9.882% | 5 | 31 | +348.966% |
| 2025-10-07 | 16.00 | 16.09 | 16.00 | 16.09 | +0.562% | 2 | 26 | +304.599% |
| 2025-10-06 | 15.70 | 16.00 | 15.70 | 16.00 | +1.587% | 11 | 25 | +306.875% |
| 2025-10-03 | 16.00 | 16.00 | 15.75 | 15.75 | -1.563% | 12 | 29 | +313.333% |
| 2025-10-02 | 16.00 | 16.00 | 16.00 | 16.00 | +5.611% | 1 | 17 | +306.875% |
| 2025-10-01 | 15.15 | 15.15 | 15.15 | 15.15 | -1.623% | 1 | 16 | +329.703% |
| 2025-09-29 | 15.05 | 15.40 | 15.05 | 15.40 | 0.000% | 2 | 15 | +322.727% |
| 2025-09-26 | 15.65 | 15.80 | 15.40 | 15.40 | +1.987% | 4 | 13 | +322.727% |
| 2025-09-25 | 14.95 | 15.10 | 14.95 | 15.10 | +6.338% | 2 | 12 | +331.126% |
| 2025-09-22 | 14.20 | 14.20 | 14.20 | 14.20 | -6.271% | 2 | 12 | +358.451% |
| 2025-09-19 | 14.90 | 15.15 | 14.90 | 15.15 | -1.623% | 3 | 11 | +329.703% |
| 2025-09-18 | 15.10 | 15.65 | 15.10 | 15.40 | -1.911% | 5 | 10 | +322.727% |
| 2025-09-17 | 15.55 | 16.00 | 15.55 | 15.70 | 0.000% | 8 | 8 | +314.650% |