Dark

TGT20280121C95
TGT Jan 21 2028 95.00 Call (TGT280121C00095000)
option OPRA

EOD

Aug 27, 2026

75.49+3.411%(+2.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	75.4900	75.4900	75.4900	75.4900	+3.411%	1	743	0.000%
2026-08-21	73.0000	73.0000	73.0000	73.0000	+25.408%	1	743	+3.411%
2026-08-19	58.2100	58.2100	58.2100	58.2100	-6.938%	1	744	+29.686%
2026-08-18	62.5500	62.5500	62.5500	62.5500	+20.173%	3	745	+20.687%
2026-07-17	52.0500	52.0500	52.0500	52.0500	+17.734%	2	748	+45.034%
2026-07-08	44.2100	44.2100	44.2100	44.2100	-6.572%	3	750	+70.753%
2026-06-29	47.4200	47.4200	47.3200	47.3200	-8.596%	50	753	+59.531%
2026-06-25	51.7700	51.7700	51.7700	51.7700	+21.754%	1	771	+45.818%
2026-06-17	42.5200	42.5200	42.5200	42.5200	-14.960%	2	774	+77.540%
2026-06-15	50.0000	50.0000	50.0000	50.0000	+4.167%	1	774	+50.980%
2026-06-12	48.0000	48.0000	48.0000	48.0000	+10.983%	3	774	+57.271%
2026-06-11	43.2500	43.2500	43.2500	43.2500	+5.488%	1	774	+74.543%
2026-05-22	41.0000	41.0000	41.0000	41.0000	+9.890%	3	775	+84.122%
2026-05-20	37.3100	37.3100	37.3100	37.3100	+0.134%	3	775	+102.332%
2026-05-14	37.2600	37.2600	37.2600	37.2600	-10.217%	1	772	+102.603%
2026-05-06	41.5000	41.5000	41.5000	41.5000	+1.220%	2	773	+81.904%
2026-05-05	41.0000	41.0000	41.0000	41.0000	-1.773%	3	773	+84.122%
2026-04-20	40.3000	41.7400	40.3000	41.7400	+23.091%	13	773	+80.858%
2026-04-15	33.9100	33.9100	33.9100	33.9100	+3.384%	1	782	+122.619%
2026-04-13	33.2000	33.2000	32.8000	32.8000	-9.989%	3	781	+130.152%
2026-04-08	36.4400	36.4400	36.4400	36.4400	+5.227%	20	783	+107.162%
2026-04-07	34.8000	34.8000	34.6000	34.6300	-1.057%	50	783	+117.990%
2026-03-27	35.9500	35.9500	35.0000	35.0000	+8.797%	2	767	+115.686%
2026-03-25	32.1700	32.1700	32.1700	32.1700	-13.124%	1	768	+134.660%
2026-03-09	37.0300	37.0300	37.0300	37.0300	+2.434%	1	768	+103.862%
2026-03-04	36.7500	36.8500	36.0500	36.1500	-1.445%	34	769	+108.824%
2026-03-03	33.6000	37.2500	33.5500	36.6800	+22.267%	469	781	+105.807%
2026-02-23	32.7400	32.7400	30.0000	30.0000	-5.808%	2	746	+151.633%
2026-02-17	31.8000	31.8500	31.8000	31.8500	-2.450%	2	746	+137.017%
2026-02-13	32.6500	32.6500	32.6500	32.6500	+8.833%	1	747	+131.210%
2026-02-12	32.0000	32.0000	30.0000	30.0000	-2.913%	3	747	+151.633%
2026-02-11	31.0000	31.0000	30.9000	30.9000	+0.980%	20	746	+144.304%
2026-02-10	30.6500	30.7000	30.6000	30.6000	-1.608%	13	726	+146.699%
2026-02-09	29.8500	31.1000	29.8500	31.1000	+4.013%	2	728	+142.733%
2026-02-05	29.6500	29.9000	29.2000	29.9000	-5.079%	7	728	+152.475%
2026-02-04	31.5000	31.5000	31.5000	31.5000	+5.847%	4	728	+139.651%
2026-02-03	29.7600	29.7600	29.7600	29.7600	+21.469%	1	732	+153.663%
2026-01-26	24.0000	24.5000	23.9900	24.5000	-6.844%	5	733	+208.122%
2026-01-23	26.3000	26.3000	26.3000	26.3000	+5.411%	1	732	+187.034%
2026-01-22	25.0500	25.0500	24.9500	24.9500	-0.598%	2	732	+202.565%
2026-01-21	25.2000	25.2000	25.1000	25.1000	-8.092%	2	733	+200.757%
2026-01-20	27.3100	27.3100	27.3100	27.3100	-2.984%	1	732	+176.419%
2026-01-14	28.8000	29.1500	28.1500	28.1500	+8.269%	7	732	+168.171%
2026-01-12	25.5000	26.0000	25.5000	26.0000	-1.141%	14	729	+190.346%
2026-01-08	26.3000	26.3000	26.3000	26.3000	+7.347%	1	743	+187.034%
2026-01-07	24.7500	24.7500	24.3500	24.5000	-1.289%	6	744	+208.122%
2026-01-06	24.1000	24.8200	24.1000	24.8200	+12.818%	2	749	+204.150%
2026-01-02	22.0000	22.0000	22.0000	22.0000	+4.019%	9	749	+243.136%
2025-12-31	20.3500	21.1500	20.3500	21.1500	+3.982%	2	746	+256.927%
2025-12-30	20.3400	20.3400	20.3400	20.3400	-1.022%	1	746	+271.141%
2025-12-29	21.4000	21.4000	20.5500	20.5500	-1.297%	3	746	+267.348%
2025-12-26	22.0000	22.0000	20.8200	20.8200	+6.769%	2	743	+262.584%
2025-12-24	19.5000	19.5000	19.5000	19.5000	+4.558%	2	746	+287.128%
2025-12-22	19.2500	19.2500	18.6500	18.6500	-6.045%	2	746	+304.772%
2025-12-19	19.8500	19.8500	19.8500	19.8500	-10.181%	1	745	+280.302%
2025-12-18	22.1000	22.1000	22.1000	22.1000	+10.500%	3	746	+241.584%
2025-12-17	19.6200	20.0000	19.6200	20.0000	-3.939%	4	749	+277.450%
2025-12-12	20.8500	20.8500	20.4800	20.8200	+1.413%	13	748	+262.584%
2025-12-11	20.4000	20.5300	20.4000	20.5300	+5.553%	151	749	+267.706%
2025-12-10	18.8000	19.4500	18.5100	19.4500	+6.751%	20	599	+288.123%
2025-12-09	18.0500	18.4500	17.7500	18.2200	+5.196%	7	587	+314.325%
2025-12-08	17.3200	17.3200	17.3200	17.3200	-1.814%	1	585	+335.855%
2025-12-05	17.2000	17.6400	17.1500	17.6400	+0.800%	21	585	+327.948%
2025-12-03	17.5000	17.5000	17.5000	17.5000	-2.507%	1	576	+331.371%
2025-12-01	17.5000	17.9500	17.5000	17.9500	+11.146%	2	576	+320.557%
2025-11-26	15.5000	16.1500	15.5000	16.1500	+23.755%	66	568	+367.430%
2025-11-25	13.2000	13.2000	13.0500	13.0500	-12.416%	3	568	+478.467%
2025-11-24	14.9000	14.9000	14.9000	14.9000	-4.180%	1	568	+406.644%
2025-11-21	14.3000	15.9500	14.3000	15.5500	+24.900%	514	567	+385.466%
2025-11-20	13.1000	13.1000	12.4500	12.4500	-25.893%	3	64	+506.345%
2025-11-18	16.4000	16.8000	16.4000	16.8000	+3.067%	2	63	+349.345%
2025-11-17	16.6500	16.6500	16.3000	16.3000	-5.780%	3	62	+363.129%
2025-11-14	17.8000	17.8000	17.3000	17.3000	-5.978%	2	60	+336.358%
2025-11-13	18.7500	18.7500	18.0000	18.4000	+5.444%	3	59	+310.272%
2025-11-10	17.0000	18.0000	16.8000	17.4500	+3.869%	4	58	+332.607%
2025-11-07	16.6000	16.8000	16.6000	16.8000	-0.297%	3	57	+349.345%
2025-11-06	17.9500	17.9500	15.8000	16.8500	-9.409%	9	56	+348.012%
2025-11-05	17.5500	19.0000	16.7500	18.6000	+11.045%	24	57	+305.860%
2025-11-04	17.2500	17.2500	16.7500	16.7500	-6.944%	3	62	+350.687%
2025-11-03	17.1300	18.0000	17.1300	18.0000	-0.826%	2	58	+319.389%
2025-10-31	18.0000	18.1500	17.6000	18.1500	-0.548%	6	58	+315.923%
2025-10-30	19.2000	19.2000	18.2500	18.2500	-6.410%	3	57	+313.644%
2025-10-29	20.0000	20.0000	19.5000	19.5000	-6.340%	5	54	+287.128%
2025-10-28	22.0000	22.0000	20.7500	20.8200	+4.100%	3	52	+262.584%
2025-10-27	20.7700	20.7700	20.0000	20.0000	+6.383%	2	51	+277.450%
2025-10-24	18.7000	18.8000	18.7000	18.8000	+3.014%	10	51	+301.543%
2025-10-22	18.3000	18.3000	18.2500	18.2500	-2.145%	3	41	+313.644%
2025-10-21	18.0000	18.6500	18.0000	18.6500	+10.946%	2	38	+304.772%
2025-10-20	17.6000	17.6000	16.7200	16.8100	+1.143%	11	38	+349.078%
2025-10-17	16.6200	16.6200	16.6200	16.6200	-0.776%	1	30	+354.212%
2025-10-15	16.7500	16.7500	16.7500	16.7500	+10.197%	3	30	+350.687%
2025-10-13	15.2000	15.2000	15.2000	15.2000	+4.828%	1	31	+396.645%
2025-10-10	15.5000	15.5000	14.5000	14.5000	-9.882%	5	31	+420.621%
2025-10-07	16.0000	16.0900	16.0000	16.0900	+0.562%	2	26	+369.173%
2025-10-06	15.7000	16.0000	15.7000	16.0000	+1.587%	11	25	+371.813%
2025-10-03	16.0000	16.0000	15.7500	15.7500	-1.563%	12	29	+379.302%
2025-10-02	16.0000	16.0000	16.0000	16.0000	+5.611%	1	17	+371.813%
2025-10-01	15.1500	15.1500	15.1500	15.1500	-1.623%	1	16	+398.284%
2025-09-29	15.0500	15.4000	15.0500	15.4000	0.000%	2	15	+390.195%
2025-09-26	15.6500	15.8000	15.4000	15.4000	+1.987%	4	13	+390.195%
2025-09-25	14.9500	15.1000	14.9500	15.1000	+6.338%	2	12	+399.934%
2025-09-22	14.2000	14.2000	14.2000	14.2000	-6.271%	2	12	+431.620%
2025-09-19	14.9000	15.1500	14.9000	15.1500	-1.623%	3	11	+398.284%
2025-09-18	15.1000	15.6500	15.1000	15.4000	-1.911%	5	10	+390.195%
2025-09-17	15.5500	16.0000	15.5500	15.7000	0.000%	8	8	+380.828%