TGT280121C00085000
TGT Jan 21 2028 85.00 Call
optionOPRA
InactiveOct 16, 2026
71.15USD+3.266%(+2.25)2Vol295OI
TGT280121C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 71.10 | 71.15 | 71.10 | 71.15 | +3.266% | 2 | 296 | 0.000% |
| 2026-10-12 | 68.90 | 68.90 | 68.90 | 68.90 | -14.938% | 2 | 296 | +3.266% |
| 2026-08-25 | 81.00 | 81.00 | 81.00 | 81.00 | -1.075% | 11 | 296 | -12.160% |
| 2026-08-21 | 81.88 | 81.88 | 81.88 | 81.88 | +3.175% | 1 | 297 | -13.105% |
| 2026-08-19 | 79.04 | 79.36 | 79.04 | 79.36 | +13.371% | 32 | 329 | -10.345% |
| 2026-08-10 | 70.00 | 70.00 | 70.00 | 70.00 | +24.467% | 3 | 329 | +1.643% |
| 2026-07-24 | 56.24 | 56.24 | 56.24 | 56.24 | -6.267% | 2 | 329 | +26.511% |
| 2026-07-16 | 60.00 | 60.00 | 60.00 | 60.00 | +7.143% | 2 | 330 | +18.583% |
| 2026-07-15 | 56.00 | 56.00 | 56.00 | 56.00 | +4.556% | 1 | 330 | +27.054% |
| 2026-07-09 | 53.56 | 53.56 | 53.56 | 53.56 | -4.867% | 1 | 329 | +32.842% |
| 2026-06-29 | 56.32 | 56.32 | 56.25 | 56.30 | +11.309% | 29 | 330 | +26.377% |
| 2026-06-22 | 50.58 | 50.58 | 50.58 | 50.58 | -1.404% | 20 | 330 | +40.668% |
| 2026-06-18 | 51.30 | 51.30 | 51.30 | 51.30 | -8.015% | 26 | 356 | +38.694% |
| 2026-06-12 | 55.77 | 55.77 | 55.77 | 55.77 | +9.676% | 2 | 356 | +27.578% |
| 2026-06-11 | 50.85 | 50.85 | 50.85 | 50.85 | +1.598% | 1 | 356 | +39.921% |
| 2026-05-27 | 50.05 | 50.05 | 50.05 | 50.05 | +16.939% | 1 | 356 | +42.158% |
| 2026-05-20 | 42.50 | 42.80 | 42.50 | 42.80 | 0.000% | 5 | 356 | +66.238% |
| 2026-05-13 | 42.80 | 42.80 | 42.25 | 42.80 | +6.840% | 6 | 356 | +66.238% |
| 2026-05-11 | 40.04 | 40.06 | 40.04 | 40.06 | -11.313% | 2 | 356 | +77.609% |
| 2026-05-08 | 45.17 | 45.17 | 45.17 | 45.17 | -6.866% | 1 | 356 | +57.516% |
| 2026-04-30 | 48.40 | 48.50 | 48.40 | 48.50 | -6.008% | 2 | 356 | +46.701% |
| 2026-04-21 | 51.60 | 51.60 | 51.60 | 51.60 | +5.006% | 6 | 349 | +37.888% |
| 2026-04-20 | 48.00 | 49.14 | 48.00 | 49.14 | +5.225% | 3 | 349 | +44.790% |
| 2026-04-17 | 46.70 | 46.70 | 46.70 | 46.70 | +7.977% | 1 | 350 | +52.355% |
| 2026-04-15 | 43.25 | 43.25 | 43.25 | 43.25 | +4.091% | 2 | 350 | +64.509% |
| 2026-04-08 | 41.55 | 41.55 | 41.55 | 41.55 | +7.922% | 1 | 350 | +71.239% |
| 2026-04-07 | 38.50 | 38.50 | 38.50 | 38.50 | -8.333% | 1 | 351 | +84.805% |
| 2026-04-02 | 42.00 | 42.00 | 42.00 | 42.00 | +2.689% | 2 | 352 | +69.405% |
| 2026-03-27 | 42.22 | 42.35 | 40.20 | 40.90 | +9.067% | 4 | 352 | +73.961% |
| 2026-03-19 | 37.50 | 37.50 | 37.50 | 37.50 | -8.537% | 3 | 354 | +89.733% |
| 2026-03-05 | 41.00 | 41.00 | 41.00 | 41.00 | -6.712% | 1 | 355 | +73.537% |
| 2026-03-03 | 41.50 | 44.00 | 41.50 | 43.95 | +20.411% | 13 | 355 | +61.889% |
| 2026-03-02 | 36.50 | 36.50 | 36.50 | 36.50 | -5.195% | 1 | 357 | +94.932% |
| 2026-02-24 | 38.12 | 38.50 | 37.91 | 38.50 | -3.750% | 23 | 358 | +84.805% |
| 2026-02-20 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 1 | 358 | +77.875% |
| 2026-02-18 | 39.00 | 39.00 | 39.00 | 39.00 | +4.000% | 1 | 358 | +82.436% |
| 2026-02-12 | 37.50 | 37.50 | 37.50 | 37.50 | +2.712% | 1 | 359 | +89.733% |
| 2026-02-11 | 36.52 | 36.52 | 36.51 | 36.51 | -1.324% | 38 | 359 | +94.878% |
| 2026-02-06 | 37.00 | 37.00 | 37.00 | 37.00 | +6.782% | 10 | 370 | +92.297% |
| 2026-02-05 | 35.82 | 35.82 | 34.65 | 34.65 | -6.880% | 68 | 370 | +105.339% |
| 2026-02-04 | 37.21 | 37.21 | 37.21 | 37.21 | +3.361% | 1 | 353 | +91.212% |
| 2026-02-03 | 36.00 | 36.00 | 36.00 | 36.00 | +7.688% | 1 | 354 | +97.639% |
| 2026-02-02 | 32.88 | 33.43 | 32.88 | 33.43 | +13.054% | 4 | 353 | +112.833% |
| 2026-01-30 | 29.57 | 29.57 | 29.57 | 29.57 | +3.392% | 1 | 352 | +140.615% |
| 2026-01-28 | 28.40 | 28.60 | 28.00 | 28.60 | -4.348% | 13 | 353 | +148.776% |
| 2026-01-26 | 29.90 | 29.90 | 29.90 | 29.90 | -5.529% | 10 | 361 | +137.960% |
| 2026-01-23 | 32.30 | 32.30 | 31.65 | 31.65 | +2.031% | 7 | 351 | +124.803% |
| 2026-01-21 | 30.70 | 31.10 | 30.40 | 31.02 | -6.142% | 62 | 349 | +129.368% |
| 2026-01-20 | 33.05 | 33.05 | 33.05 | 33.05 | -5.111% | 1 | 346 | +115.280% |
| 2026-01-16 | 34.83 | 34.83 | 34.83 | 34.83 | +2.441% | 3 | 350 | +104.278% |
| 2026-01-14 | 35.35 | 35.35 | 34.00 | 34.00 | +3.659% | 48 | 350 | +109.265% |
| 2026-01-13 | 33.30 | 33.50 | 32.80 | 32.80 | +0.613% | 5 | 359 | +116.921% |
| 2026-01-08 | 32.25 | 33.00 | 32.20 | 32.60 | +9.949% | 4 | 362 | +118.252% |
| 2026-01-07 | 29.65 | 29.65 | 29.65 | 29.65 | +5.893% | 2 | 364 | +139.966% |
| 2026-01-05 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 10 | 374 | +154.107% |
| 2026-01-02 | 26.95 | 27.00 | 26.85 | 27.00 | +5.882% | 3 | 374 | +163.519% |
| 2025-12-31 | 26.00 | 26.00 | 25.15 | 25.50 | -1.810% | 13 | 368 | +179.020% |
| 2025-12-29 | 25.97 | 25.97 | 25.97 | 25.97 | +1.604% | 2 | 368 | +173.970% |
| 2025-12-26 | 25.56 | 25.56 | 25.56 | 25.56 | +12.401% | 1 | 366 | +178.365% |
| 2025-12-23 | 22.74 | 22.74 | 22.74 | 22.74 | -3.234% | 2 | 366 | +212.885% |
| 2025-12-22 | 23.50 | 23.50 | 23.50 | 23.50 | -16.071% | 2 | 364 | +202.766% |
| 2025-12-18 | 27.80 | 28.00 | 27.80 | 28.00 | +9.162% | 46 | 362 | +154.107% |
| 2025-12-17 | 25.65 | 25.65 | 25.65 | 25.65 | +3.636% | 2 | 319 | +177.388% |
| 2025-12-16 | 24.75 | 24.75 | 24.75 | 24.75 | -4.514% | 5 | 319 | +187.475% |
| 2025-12-12 | 25.75 | 25.92 | 25.75 | 25.92 | +5.710% | 10 | 324 | +174.498% |
| 2025-12-11 | 24.52 | 24.52 | 24.52 | 24.52 | +4.340% | 1 | 334 | +190.171% |
| 2025-12-10 | 22.38 | 23.50 | 22.23 | 23.50 | +2.845% | 90 | 334 | +202.766% |
| 2025-12-09 | 22.75 | 22.85 | 22.75 | 22.85 | +9.278% | 3 | 270 | +211.379% |
| 2025-12-03 | 21.50 | 21.50 | 20.91 | 20.91 | +3.157% | 2 | 270 | +240.268% |
| 2025-11-26 | 19.95 | 20.27 | 19.95 | 20.27 | +12.611% | 4 | 273 | +251.011% |
| 2025-11-25 | 17.25 | 18.00 | 17.05 | 18.00 | +2.564% | 4 | 273 | +295.278% |
| 2025-11-24 | 17.90 | 17.90 | 17.50 | 17.55 | -4.046% | 16 | 269 | +305.413% |
| 2025-11-21 | 17.40 | 19.50 | 17.40 | 18.29 | +7.588% | 29 | 255 | +289.010% |
| 2025-11-20 | 18.25 | 18.25 | 17.00 | 17.00 | -4.868% | 14 | 244 | +318.529% |
| 2025-11-19 | 17.87 | 17.87 | 17.87 | 17.87 | -19.865% | 1 | 241 | +298.153% |
| 2025-11-13 | 22.30 | 22.30 | 22.30 | 22.30 | +0.905% | 1 | 241 | +219.058% |
| 2025-11-12 | 22.10 | 22.10 | 22.10 | 22.10 | +2.791% | 1 | 243 | +221.946% |
| 2025-11-11 | 21.60 | 21.60 | 21.50 | 21.50 | -0.463% | 19 | 243 | +230.930% |
| 2025-11-10 | 21.60 | 21.60 | 21.60 | 21.60 | +3.103% | 1 | 243 | +229.398% |
| 2025-11-07 | 20.93 | 20.95 | 20.93 | 20.95 | +1.208% | 5 | 243 | +239.618% |
| 2025-11-06 | 20.88 | 20.88 | 20.17 | 20.70 | -5.909% | 22 | 239 | +243.720% |
| 2025-11-05 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 1 | 240 | +223.409% |
| 2025-11-04 | 21.00 | 21.00 | 21.00 | 21.00 | -4.328% | 1 | 240 | +238.810% |
| 2025-10-31 | 21.95 | 21.95 | 21.95 | 21.95 | -2.704% | 2 | 239 | +224.146% |
| 2025-10-30 | 22.75 | 22.75 | 22.40 | 22.56 | -11.529% | 12 | 237 | +215.381% |
| 2025-10-28 | 25.25 | 26.80 | 25.15 | 25.50 | +0.990% | 19 | 237 | +179.020% |
| 2025-10-27 | 24.05 | 25.25 | 24.05 | 25.25 | +10.262% | 5 | 239 | +181.782% |
| 2025-10-24 | 22.90 | 22.90 | 22.90 | 22.90 | -2.553% | 1 | 239 | +210.699% |
| 2025-10-23 | 23.40 | 23.50 | 23.40 | 23.50 | +2.397% | 6 | 240 | +202.766% |
| 2025-10-21 | 22.15 | 22.95 | 22.15 | 22.95 | +8.000% | 8 | 239 | +210.022% |
| 2025-10-20 | 21.25 | 21.25 | 21.25 | 21.25 | +2.657% | 1 | 246 | +234.824% |
| 2025-10-17 | 20.45 | 20.70 | 20.45 | 20.70 | +3.500% | 2 | 247 | +243.720% |
| 2025-10-16 | 20.00 | 20.00 | 20.00 | 20.00 | -4.943% | 1 | 248 | +255.750% |
| 2025-10-15 | 20.65 | 21.26 | 20.65 | 21.04 | +5.200% | 13 | 249 | +238.165% |
| 2025-10-14 | 18.60 | 20.00 | 18.60 | 20.00 | +5.263% | 52 | 252 | +255.750% |
| 2025-10-13 | 18.90 | 19.00 | 18.90 | 19.00 | +7.955% | 51 | 285 | +274.474% |
| 2025-10-10 | 19.53 | 19.53 | 17.60 | 17.60 | -10.976% | 51 | 236 | +304.261% |
| 2025-10-09 | 20.75 | 20.75 | 19.77 | 19.77 | -3.983% | 28 | 185 | +259.889% |
| 2025-10-08 | 20.25 | 20.98 | 20.25 | 20.59 | +2.032% | 13 | 161 | +245.556% |
| 2025-10-07 | 19.65 | 20.18 | 19.65 | 20.18 | -1.561% | 5 | 170 | +252.577% |
| 2025-10-06 | 19.50 | 20.50 | 19.50 | 20.50 | +3.535% | 71 | 167 | +247.073% |
| 2025-10-03 | 20.00 | 20.30 | 19.80 | 19.80 | +0.508% | 4 | 102 | +259.343% |
| 2025-10-02 | 19.70 | 19.70 | 19.70 | 19.70 | -3.902% | 3 | 100 | +261.168% |
| 2025-10-01 | 19.00 | 20.50 | 18.96 | 20.50 | +1.285% | 9 | 100 | +247.073% |
| 2025-09-30 | 20.00 | 20.24 | 19.15 | 20.24 | +2.481% | 45 | 98 | +251.532% |
| 2025-09-29 | 19.10 | 19.75 | 19.00 | 19.75 | +1.595% | 27 | 64 | +260.253% |
| 2025-09-26 | 18.75 | 19.44 | 18.75 | 19.44 | +1.514% | 30 | 77 | +265.998% |
| 2025-09-25 | 18.80 | 19.15 | 18.80 | 19.15 | +4.076% | 13 | 99 | +271.540% |
| 2025-09-24 | 18.58 | 18.62 | 18.40 | 18.40 | -1.604% | 4 | 90 | +286.685% |
| 2025-09-23 | 18.80 | 18.85 | 18.70 | 18.70 | +1.907% | 13 | 88 | +280.481% |
| 2025-09-22 | 18.25 | 18.35 | 18.00 | 18.35 | -2.807% | 49 | 89 | +287.738% |
| 2025-09-19 | 19.32 | 19.32 | 18.85 | 18.88 | -4.162% | 9 | 49 | +276.854% |
| 2025-09-18 | 18.90 | 19.70 | 18.90 | 19.70 | -2.475% | 22 | 44 | +261.168% |
| 2025-09-17 | 19.66 | 20.20 | 19.66 | 20.20 | +3.856% | 3 | 27 | +252.228% |
| 2025-09-16 | 19.50 | 19.50 | 19.45 | 19.45 | +2.639% | 4 | 24 | +265.810% |
| 2025-09-15 | 19.40 | 19.50 | 18.85 | 18.95 | 0.000% | 20 | 20 | +275.462% |