Dark

TGT20280121C85
TGT Jan 21 2028 85.00 Call (TGT280121C00085000)
option OPRA

EOD

Jul 9, 2026

53.56-4.867%(-2.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	53.5600	53.5600	53.5600	53.5600	-4.867%	1	330	0.000%
2026-06-29	56.3200	56.3200	56.2500	56.3000	+11.309%	29	329	-4.867%
2026-06-22	50.5800	50.5800	50.5800	50.5800	-1.404%	20	330	+5.892%
2026-06-18	51.3000	51.3000	51.3000	51.3000	-8.015%	26	356	+4.405%
2026-06-12	55.7700	55.7700	55.7700	55.7700	+9.676%	2	356	-3.963%
2026-06-11	50.8500	50.8500	50.8500	50.8500	+1.598%	1	356	+5.329%
2026-05-27	50.0500	50.0500	50.0500	50.0500	+16.939%	1	356	+7.013%
2026-05-20	42.5000	42.8000	42.5000	42.8000	0.000%	5	356	+25.140%
2026-05-13	42.8000	42.8000	42.2500	42.8000	+6.840%	6	356	+25.140%
2026-05-11	40.0400	40.0600	40.0400	40.0600	-11.313%	2	356	+33.699%
2026-05-08	45.1700	45.1700	45.1700	45.1700	-6.866%	1	356	+18.574%
2026-04-30	48.4000	48.5000	48.4000	48.5000	-6.008%	2	356	+10.433%
2026-04-21	51.6000	51.6000	51.6000	51.6000	+5.006%	6	349	+3.798%
2026-04-20	48.0000	49.1400	48.0000	49.1400	+5.225%	3	349	+8.995%
2026-04-17	46.7000	46.7000	46.7000	46.7000	+7.977%	1	350	+14.690%
2026-04-15	43.2500	43.2500	43.2500	43.2500	+4.091%	2	350	+23.838%
2026-04-08	41.5500	41.5500	41.5500	41.5500	+7.922%	1	350	+28.905%
2026-04-07	38.5000	38.5000	38.5000	38.5000	-8.333%	1	351	+39.117%
2026-04-02	42.0000	42.0000	42.0000	42.0000	+2.689%	2	352	+27.524%
2026-03-27	42.2200	42.3500	40.2000	40.9000	+9.067%	4	352	+30.954%
2026-03-19	37.5000	37.5000	37.5000	37.5000	-8.537%	3	354	+42.827%
2026-03-05	41.0000	41.0000	41.0000	41.0000	-6.712%	1	355	+30.634%
2026-03-03	41.5000	44.0000	41.5000	43.9500	+20.411%	13	355	+21.866%
2026-03-02	36.5000	36.5000	36.5000	36.5000	-5.195%	1	357	+46.740%
2026-02-24	38.1200	38.5000	37.9100	38.5000	-3.750%	23	358	+39.117%
2026-02-20	40.0000	40.0000	40.0000	40.0000	+2.564%	1	358	+33.900%
2026-02-18	39.0000	39.0000	39.0000	39.0000	+4.000%	1	358	+37.333%
2026-02-12	37.5000	37.5000	37.5000	37.5000	+2.712%	1	359	+42.827%
2026-02-11	36.5200	36.5200	36.5100	36.5100	-1.324%	38	359	+46.700%
2026-02-06	37.0000	37.0000	37.0000	37.0000	+6.782%	10	370	+44.757%
2026-02-05	35.8200	35.8200	34.6500	34.6500	-6.880%	68	370	+54.574%
2026-02-04	37.2100	37.2100	37.2100	37.2100	+3.361%	1	353	+43.940%
2026-02-03	36.0000	36.0000	36.0000	36.0000	+7.688%	1	354	+48.778%
2026-02-02	32.8800	33.4300	32.8800	33.4300	+13.054%	4	353	+60.215%
2026-01-30	29.5700	29.5700	29.5700	29.5700	+3.392%	1	352	+81.130%
2026-01-28	28.4000	28.6000	28.0000	28.6000	-4.348%	13	353	+87.273%
2026-01-26	29.9000	29.9000	29.9000	29.9000	-5.529%	10	361	+79.130%
2026-01-23	32.3000	32.3000	31.6500	31.6500	+2.031%	7	351	+69.226%
2026-01-21	30.7000	31.1000	30.4000	31.0200	-6.142%	62	349	+72.663%
2026-01-20	33.0500	33.0500	33.0500	33.0500	-5.111%	1	346	+62.057%
2026-01-16	34.8300	34.8300	34.8300	34.8300	+2.441%	3	350	+53.775%
2026-01-14	35.3500	35.3500	34.0000	34.0000	+3.659%	48	350	+57.529%
2026-01-13	33.3000	33.5000	32.8000	32.8000	+0.613%	5	359	+63.293%
2026-01-08	32.2500	33.0000	32.2000	32.6000	+9.949%	4	362	+64.294%
2026-01-07	29.6500	29.6500	29.6500	29.6500	+5.893%	2	364	+80.641%
2026-01-05	28.0000	28.0000	28.0000	28.0000	+3.704%	10	374	+91.286%
2026-01-02	26.9500	27.0000	26.8500	27.0000	+5.882%	3	374	+98.370%
2025-12-31	26.0000	26.0000	25.1500	25.5000	-1.810%	13	368	+110.039%
2025-12-29	25.9700	25.9700	25.9700	25.9700	+1.604%	2	368	+106.238%
2025-12-26	25.5600	25.5600	25.5600	25.5600	+12.401%	1	366	+109.546%
2025-12-23	22.7400	22.7400	22.7400	22.7400	-3.234%	2	366	+135.532%
2025-12-22	23.5000	23.5000	23.5000	23.5000	-16.071%	2	364	+127.915%
2025-12-18	27.8000	28.0000	27.8000	28.0000	+9.162%	46	362	+91.286%
2025-12-17	25.6500	25.6500	25.6500	25.6500	+3.636%	2	319	+108.811%
2025-12-16	24.7500	24.7500	24.7500	24.7500	-4.514%	5	319	+116.404%
2025-12-12	25.7500	25.9200	25.7500	25.9200	+5.710%	10	324	+106.636%
2025-12-11	24.5200	24.5200	24.5200	24.5200	+4.340%	1	334	+118.434%
2025-12-10	22.3800	23.5000	22.2300	23.5000	+2.845%	90	334	+127.915%
2025-12-09	22.7500	22.8500	22.7500	22.8500	+9.278%	3	270	+134.398%
2025-12-03	21.5000	21.5000	20.9100	20.9100	+3.157%	2	270	+156.145%
2025-11-26	19.9500	20.2700	19.9500	20.2700	+12.611%	4	273	+164.233%
2025-11-25	17.2500	18.0000	17.0500	18.0000	+2.564%	4	273	+197.556%
2025-11-24	17.9000	17.9000	17.5000	17.5500	-4.046%	16	269	+205.185%
2025-11-21	17.4000	19.5000	17.4000	18.2900	+7.588%	29	255	+192.838%
2025-11-20	18.2500	18.2500	17.0000	17.0000	-4.868%	14	244	+215.059%
2025-11-19	17.8700	17.8700	17.8700	17.8700	-19.865%	1	241	+199.720%
2025-11-13	22.3000	22.3000	22.3000	22.3000	+0.905%	1	241	+140.179%
2025-11-12	22.1000	22.1000	22.1000	22.1000	+2.791%	1	243	+142.353%
2025-11-11	21.6000	21.6000	21.5000	21.5000	-0.463%	19	243	+149.116%
2025-11-10	21.6000	21.6000	21.6000	21.6000	+3.103%	1	243	+147.963%
2025-11-07	20.9300	20.9500	20.9300	20.9500	+1.208%	5	243	+155.656%
2025-11-06	20.8800	20.8800	20.1700	20.7000	-5.909%	22	239	+158.744%
2025-11-05	22.0000	22.0000	22.0000	22.0000	+4.762%	1	240	+143.455%
2025-11-04	21.0000	21.0000	21.0000	21.0000	-4.328%	1	240	+155.048%
2025-10-31	21.9500	21.9500	21.9500	21.9500	-2.704%	2	239	+144.009%
2025-10-30	22.7500	22.7500	22.4000	22.5600	-11.529%	12	237	+137.411%
2025-10-28	25.2500	26.8000	25.1500	25.5000	+0.990%	19	237	+110.039%
2025-10-27	24.0500	25.2500	24.0500	25.2500	+10.262%	5	239	+112.119%
2025-10-24	22.9000	22.9000	22.9000	22.9000	-2.553%	1	239	+133.886%
2025-10-23	23.4000	23.5000	23.4000	23.5000	+2.397%	6	240	+127.915%
2025-10-21	22.1500	22.9500	22.1500	22.9500	+8.000%	8	239	+133.377%
2025-10-20	21.2500	21.2500	21.2500	21.2500	+2.657%	1	246	+152.047%
2025-10-17	20.4500	20.7000	20.4500	20.7000	+3.500%	2	247	+158.744%
2025-10-16	20.0000	20.0000	20.0000	20.0000	-4.943%	1	248	+167.800%
2025-10-15	20.6500	21.2600	20.6500	21.0400	+5.200%	13	249	+154.563%
2025-10-14	18.6000	20.0000	18.6000	20.0000	+5.263%	52	252	+167.800%
2025-10-13	18.9000	19.0000	18.9000	19.0000	+7.955%	51	285	+181.895%
2025-10-10	19.5300	19.5300	17.6000	17.6000	-10.976%	51	236	+204.318%
2025-10-09	20.7500	20.7500	19.7700	19.7700	-3.983%	28	185	+170.916%
2025-10-08	20.2500	20.9800	20.2500	20.5900	+2.032%	13	161	+160.126%
2025-10-07	19.6500	20.1800	19.6500	20.1800	-1.561%	5	170	+165.411%
2025-10-06	19.5000	20.5000	19.5000	20.5000	+3.535%	71	167	+161.268%
2025-10-03	20.0000	20.3000	19.8000	19.8000	+0.508%	4	102	+170.505%
2025-10-02	19.7000	19.7000	19.7000	19.7000	-3.902%	3	100	+171.878%
2025-10-01	19.0000	20.5000	18.9600	20.5000	+1.285%	9	100	+161.268%
2025-09-30	20.0000	20.2400	19.1500	20.2400	+2.481%	45	98	+164.625%
2025-09-29	19.1000	19.7500	19.0000	19.7500	+1.595%	27	64	+171.190%
2025-09-26	18.7500	19.4400	18.7500	19.4400	+1.514%	30	77	+175.514%
2025-09-25	18.8000	19.1500	18.8000	19.1500	+4.076%	13	99	+179.687%
2025-09-24	18.5800	18.6200	18.4000	18.4000	-1.604%	4	90	+191.087%
2025-09-23	18.8000	18.8500	18.7000	18.7000	+1.907%	13	88	+186.417%
2025-09-22	18.2500	18.3500	18.0000	18.3500	-2.807%	49	89	+191.880%
2025-09-19	19.3200	19.3200	18.8500	18.8800	-4.162%	9	49	+183.686%
2025-09-18	18.9000	19.7000	18.9000	19.7000	-2.475%	22	44	+171.878%
2025-09-17	19.6600	20.2000	19.6600	20.2000	+3.856%	3	27	+165.149%
2025-09-16	19.5000	19.5000	19.4500	19.4500	+2.639%	4	24	+175.373%
2025-09-15	19.4000	19.5000	18.8500	18.9500	0.000%	20	20	+182.639%