TGT280121C00080000
TGT Jan 21 2028 80.00 Call
optionOPRA
InactiveOct 5, 2026
73.59USD-8.844%(-7.14)4Vol621OI
TGT280121C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 73.59 | 73.59 | 73.59 | 73.59 | -8.844% | 4 | 621 | 0.000% |
| 2026-09-30 | 80.73 | 80.73 | 80.73 | 80.73 | +2.384% | 1 | 621 | -8.844% |
| 2026-09-29 | 78.85 | 78.85 | 78.85 | 78.85 | -3.488% | 1 | 622 | -6.671% |
| 2026-09-28 | 81.70 | 81.70 | 81.70 | 81.70 | -4.956% | 1 | 623 | -9.927% |
| 2026-08-21 | 85.96 | 85.96 | 85.96 | 85.96 | +8.810% | 5 | 623 | -14.390% |
| 2026-08-19 | 79.00 | 79.00 | 79.00 | 79.00 | +1.373% | 10 | 623 | -6.848% |
| 2026-08-14 | 78.02 | 78.02 | 77.93 | 77.93 | -0.345% | 5 | 623 | -5.569% |
| 2026-08-13 | 78.20 | 78.20 | 78.20 | 78.20 | +11.080% | 2 | 623 | -5.895% |
| 2026-08-06 | 70.40 | 70.40 | 70.40 | 70.40 | -1.882% | 1 | 623 | +4.531% |
| 2026-08-03 | 71.75 | 71.75 | 71.75 | 71.75 | +7.943% | 1 | 623 | +2.564% |
| 2026-07-28 | 66.47 | 66.47 | 66.47 | 66.47 | +15.500% | 1 | 623 | +10.712% |
| 2026-07-23 | 57.55 | 57.55 | 57.55 | 57.55 | +5.693% | 2 | 623 | +27.871% |
| 2026-06-22 | 54.45 | 54.45 | 54.45 | 54.45 | -1.233% | 2 | 622 | +35.152% |
| 2026-06-18 | 55.13 | 55.13 | 55.13 | 55.13 | -7.329% | 1 | 621 | +33.484% |
| 2026-06-15 | 59.49 | 59.49 | 59.49 | 59.49 | +9.821% | 1 | 621 | +23.701% |
| 2026-06-11 | 54.17 | 54.17 | 54.17 | 54.17 | +8.297% | 1 | 621 | +35.850% |
| 2026-06-04 | 50.02 | 50.02 | 50.02 | 50.02 | +2.228% | 4 | 617 | +47.121% |
| 2026-06-03 | 48.93 | 48.93 | 48.93 | 48.93 | -4.527% | 1 | 617 | +50.399% |
| 2026-05-22 | 51.25 | 51.25 | 51.25 | 51.25 | +6.394% | 22 | 617 | +43.590% |
| 2026-05-15 | 48.17 | 48.17 | 48.17 | 48.17 | +6.218% | 24 | 617 | +52.771% |
| 2026-05-13 | 45.35 | 45.35 | 45.35 | 45.35 | +5.050% | 1 | 593 | +62.271% |
| 2026-05-11 | 43.17 | 43.17 | 43.17 | 43.17 | -17.092% | 10 | 593 | +70.466% |
| 2026-04-30 | 52.18 | 52.18 | 52.07 | 52.07 | +3.416% | 2 | 583 | +41.329% |
| 2026-04-29 | 50.35 | 50.35 | 50.35 | 50.35 | -5.036% | 1 | 583 | +46.157% |
| 2026-04-27 | 53.02 | 53.02 | 53.02 | 53.02 | -2.357% | 1 | 583 | +38.797% |
| 2026-04-23 | 54.30 | 54.30 | 54.30 | 54.30 | +2.260% | 1 | 583 | +35.525% |
| 2026-04-20 | 52.02 | 53.10 | 52.02 | 53.10 | +11.204% | 2 | 583 | +38.588% |
| 2026-04-16 | 47.75 | 47.75 | 47.75 | 47.75 | +0.315% | 1 | 582 | +54.115% |
| 2026-04-10 | 47.60 | 47.60 | 47.60 | 47.60 | +2.366% | 1 | 581 | +54.601% |
| 2026-03-27 | 46.50 | 46.50 | 46.50 | 46.50 | +13.971% | 19 | 581 | +58.258% |
| 2026-03-19 | 40.80 | 40.80 | 40.80 | 40.80 | -12.258% | 1 | 581 | +80.368% |
| 2026-03-10 | 46.50 | 46.50 | 46.50 | 46.50 | +6.847% | 1 | 581 | +58.258% |
| 2026-03-09 | 43.52 | 43.52 | 43.52 | 43.52 | -3.929% | 5 | 581 | +69.095% |
| 2026-03-03 | 45.00 | 46.17 | 43.60 | 45.30 | +14.684% | 6 | 581 | +62.450% |
| 2026-02-27 | 39.50 | 39.50 | 39.50 | 39.50 | -10.023% | 1 | 583 | +86.304% |
| 2026-02-17 | 43.90 | 43.90 | 43.90 | 43.90 | +10.579% | 1 | 583 | +67.631% |
| 2026-02-12 | 39.83 | 39.83 | 39.70 | 39.70 | -0.101% | 103 | 583 | +85.365% |
| 2026-02-11 | 39.74 | 39.74 | 39.74 | 39.74 | -3.097% | 38 | 587 | +85.179% |
| 2026-02-06 | 39.60 | 41.01 | 39.60 | 41.01 | +5.969% | 19 | 587 | +79.444% |
| 2026-02-05 | 38.35 | 38.70 | 38.35 | 38.70 | -3.250% | 11 | 581 | +90.155% |
| 2026-02-04 | 40.00 | 40.00 | 40.00 | 40.00 | +4.439% | 3 | 575 | +83.975% |
| 2026-02-03 | 38.50 | 38.50 | 38.30 | 38.30 | +3.514% | 2 | 575 | +92.141% |
| 2026-02-02 | 34.00 | 37.00 | 34.00 | 37.00 | +20.718% | 8 | 575 | +98.892% |
| 2026-01-29 | 30.65 | 30.65 | 30.65 | 30.65 | +7.544% | 1 | 575 | +140.098% |
| 2026-01-28 | 31.00 | 31.00 | 28.50 | 28.50 | -9.696% | 6 | 576 | +158.211% |
| 2026-01-27 | 31.65 | 31.65 | 31.56 | 31.56 | -0.504% | 2 | 580 | +133.175% |
| 2026-01-26 | 31.72 | 31.72 | 31.72 | 31.72 | -6.761% | 1 | 579 | +131.999% |
| 2026-01-21 | 33.75 | 34.02 | 33.40 | 34.02 | -12.070% | 40 | 578 | +116.314% |
| 2026-01-15 | 36.45 | 38.69 | 36.45 | 38.69 | +6.000% | 9 | 541 | +90.204% |
| 2026-01-14 | 36.50 | 36.50 | 36.50 | 36.50 | +1.389% | 28 | 545 | +101.616% |
| 2026-01-13 | 36.70 | 36.70 | 36.00 | 36.00 | +5.386% | 25 | 546 | +104.417% |
| 2026-01-12 | 32.90 | 34.23 | 32.90 | 34.16 | -4.688% | 8 | 547 | +115.427% |
| 2026-01-08 | 35.00 | 35.84 | 34.95 | 35.84 | +10.277% | 35 | 549 | +105.329% |
| 2026-01-07 | 30.10 | 32.50 | 30.10 | 32.50 | +1.563% | 4 | 546 | +126.431% |
| 2026-01-06 | 32.52 | 32.52 | 32.00 | 32.00 | +1.911% | 5 | 545 | +129.969% |
| 2026-01-05 | 30.60 | 31.40 | 30.60 | 31.40 | +6.549% | 10 | 541 | +134.363% |
| 2026-01-02 | 29.47 | 29.47 | 29.47 | 29.47 | +1.446% | 4 | 541 | +149.712% |
| 2025-12-29 | 28.40 | 29.05 | 28.40 | 29.05 | +11.817% | 2 | 541 | +153.322% |
| 2025-12-23 | 25.98 | 25.98 | 25.98 | 25.98 | -5.527% | 1 | 540 | +183.256% |
| 2025-12-19 | 27.50 | 27.50 | 27.50 | 27.50 | -6.047% | 1 | 540 | +167.600% |
| 2025-12-18 | 31.00 | 31.00 | 29.27 | 29.27 | +4.016% | 3 | 540 | +151.418% |
| 2025-12-17 | 26.00 | 28.14 | 26.00 | 28.14 | +1.223% | 2 | 541 | +161.514% |
| 2025-12-15 | 27.80 | 27.80 | 27.80 | 27.80 | -0.608% | 1 | 542 | +164.712% |
| 2025-12-12 | 27.51 | 27.97 | 27.51 | 27.97 | +2.831% | 2 | 541 | +163.103% |
| 2025-12-11 | 27.20 | 27.20 | 27.20 | 27.20 | +2.836% | 2 | 541 | +170.551% |
| 2025-12-10 | 25.00 | 26.45 | 25.00 | 26.45 | +3.725% | 12 | 541 | +178.223% |
| 2025-12-09 | 25.50 | 25.50 | 25.50 | 25.50 | +2.823% | 1 | 541 | +188.588% |
| 2025-12-08 | 24.50 | 24.80 | 24.50 | 24.80 | +3.333% | 6 | 541 | +196.734% |
| 2025-12-05 | 24.00 | 24.00 | 24.00 | 24.00 | +3.359% | 40 | 541 | +206.625% |
| 2025-12-03 | 23.50 | 23.90 | 23.19 | 23.22 | +0.216% | 126 | 541 | +216.925% |
| 2025-12-02 | 22.50 | 23.17 | 22.50 | 23.17 | -6.573% | 2 | 480 | +217.609% |
| 2025-12-01 | 23.80 | 24.80 | 23.80 | 24.80 | +6.713% | 3 | 480 | +196.734% |
| 2025-11-28 | 23.24 | 23.24 | 23.24 | 23.24 | +2.969% | 2 | 480 | +216.652% |
| 2025-11-26 | 22.57 | 22.57 | 22.57 | 22.57 | +12.289% | 3 | 482 | +226.052% |
| 2025-11-25 | 19.01 | 20.60 | 19.01 | 20.10 | +1.979% | 5 | 482 | +266.119% |
| 2025-11-24 | 19.71 | 19.71 | 19.71 | 19.71 | -9.587% | 1 | 479 | +273.364% |
| 2025-11-21 | 21.95 | 21.95 | 21.80 | 21.80 | +8.458% | 2 | 479 | +237.569% |
| 2025-11-20 | 19.50 | 20.10 | 19.50 | 20.10 | 0.000% | 3 | 478 | +266.119% |
| 2025-11-19 | 21.45 | 21.63 | 20.10 | 20.10 | -8.009% | 18 | 477 | +266.119% |
| 2025-11-17 | 23.00 | 23.00 | 21.85 | 21.85 | -6.022% | 244 | 480 | +236.796% |
| 2025-11-14 | 23.00 | 23.80 | 23.00 | 23.25 | -3.527% | 6 | 603 | +216.516% |
| 2025-11-13 | 25.00 | 25.15 | 24.10 | 24.10 | -3.984% | 22 | 599 | +205.353% |
| 2025-11-12 | 25.00 | 25.10 | 25.00 | 25.10 | +7.725% | 60 | 579 | +193.187% |
| 2025-11-07 | 23.00 | 23.30 | 23.00 | 23.30 | +3.786% | 76 | 529 | +215.837% |
| 2025-11-06 | 22.25 | 22.50 | 22.00 | 22.45 | -9.839% | 121 | 605 | +227.795% |
| 2025-11-05 | 24.90 | 24.90 | 24.90 | 24.90 | +5.957% | 5 | 554 | +195.542% |
| 2025-11-04 | 23.50 | 23.50 | 23.50 | 23.50 | -2.043% | 5 | 549 | +213.149% |
| 2025-11-03 | 23.99 | 23.99 | 23.99 | 23.99 | -7.195% | 1 | 543 | +206.753% |
| 2025-10-29 | 26.45 | 26.45 | 25.85 | 25.85 | -10.399% | 11 | 543 | +184.681% |
| 2025-10-28 | 28.48 | 29.25 | 28.48 | 28.85 | +3.036% | 5 | 534 | +155.078% |
| 2025-10-27 | 27.55 | 28.00 | 27.00 | 28.00 | +9.804% | 7 | 539 | +162.821% |
| 2025-10-24 | 26.05 | 26.05 | 25.50 | 25.50 | +0.990% | 3 | 539 | +188.588% |
| 2025-10-23 | 25.35 | 25.35 | 25.25 | 25.25 | +0.398% | 2 | 542 | +191.446% |
| 2025-10-22 | 25.15 | 25.15 | 25.15 | 25.15 | -1.681% | 2 | 542 | +192.604% |
| 2025-10-21 | 25.23 | 25.58 | 25.00 | 25.58 | +8.851% | 82 | 542 | +187.686% |
| 2025-10-20 | 23.50 | 23.50 | 23.50 | 23.50 | +2.845% | 1 | 462 | +213.149% |
| 2025-10-17 | 22.85 | 22.85 | 22.85 | 22.85 | +2.650% | 2 | 463 | +222.057% |
| 2025-10-16 | 22.26 | 22.26 | 22.26 | 22.26 | -3.969% | 3 | 465 | +230.593% |
| 2025-10-15 | 23.39 | 23.50 | 23.18 | 23.18 | +5.364% | 11 | 468 | +217.472% |
| 2025-10-14 | 22.00 | 22.00 | 22.00 | 22.00 | +5.769% | 4 | 478 | +234.500% |
| 2025-10-13 | 20.80 | 20.80 | 20.80 | 20.80 | -1.887% | 20 | 482 | +253.798% |
| 2025-10-10 | 21.65 | 21.65 | 20.60 | 21.20 | -6.236% | 23 | 502 | +247.123% |
| 2025-10-09 | 22.00 | 22.61 | 21.96 | 22.61 | -1.696% | 4 | 479 | +225.475% |
| 2025-10-08 | 22.77 | 23.02 | 22.77 | 23.00 | +2.816% | 6 | 477 | +219.957% |
| 2025-10-07 | 22.00 | 22.37 | 22.00 | 22.37 | +0.224% | 7 | 477 | +228.967% |
| 2025-10-06 | 21.50 | 22.55 | 21.50 | 22.32 | +1.041% | 51 | 474 | +229.704% |
| 2025-10-03 | 22.09 | 22.09 | 22.09 | 22.09 | -2.040% | 1 | 467 | +233.137% |
| 2025-10-02 | 21.90 | 22.65 | 21.90 | 22.55 | +1.212% | 83 | 468 | +226.341% |
| 2025-10-01 | 22.00 | 22.28 | 21.35 | 22.28 | -1.022% | 209 | 387 | +230.296% |
| 2025-09-30 | 21.75 | 22.51 | 21.30 | 22.51 | +5.681% | 16 | 198 | +226.921% |
| 2025-09-29 | 21.30 | 21.30 | 21.30 | 21.30 | -1.617% | 1 | 184 | +245.493% |
| 2025-09-26 | 21.33 | 21.65 | 21.33 | 21.65 | +1.882% | 2 | 183 | +239.908% |
| 2025-09-25 | 20.90 | 21.25 | 20.90 | 21.25 | +0.759% | 7 | 181 | +246.306% |
| 2025-09-24 | 20.80 | 21.09 | 20.70 | 21.09 | -0.142% | 4 | 174 | +248.933% |
| 2025-09-23 | 21.00 | 21.20 | 21.00 | 21.12 | +2.524% | 24 | 174 | +248.438% |
| 2025-09-22 | 20.00 | 20.60 | 19.97 | 20.60 | -3.738% | 123 | 150 | +257.233% |
| 2025-09-19 | 21.22 | 21.40 | 21.15 | 21.40 | -1.835% | 23 | 31 | +243.879% |
| 2025-09-18 | 21.45 | 21.80 | 21.45 | 21.80 | +1.490% | 5 | 10 | +237.569% |
| 2025-09-16 | 21.91 | 21.91 | 21.48 | 21.48 | +0.187% | 5 | 11 | +242.598% |
| 2025-09-15 | 22.00 | 22.00 | 21.40 | 21.44 | 0.000% | 8 | 8 | +243.237% |