Dark

TGT20280121C80
TGT Jan 21 2028 80.00 Call (TGT280121C00080000)
option OPRA

EOD

Aug 21, 2026

85.96+8.810%(+6.96)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	85.9600	85.9600	85.9600	85.9600	+8.810%	5	623	0.000%
2026-08-19	79.0000	79.0000	79.0000	79.0000	+1.373%	10	623	+8.810%
2026-08-14	78.0200	78.0200	77.9300	77.9300	-0.345%	5	623	+10.304%
2026-08-13	78.2000	78.2000	78.2000	78.2000	+11.080%	2	623	+9.923%
2026-08-06	70.4000	70.4000	70.4000	70.4000	-1.882%	1	623	+22.102%
2026-08-03	71.7500	71.7500	71.7500	71.7500	+7.943%	1	623	+19.805%
2026-07-28	66.4700	66.4700	66.4700	66.4700	+15.500%	1	623	+29.321%
2026-07-23	57.5500	57.5500	57.5500	57.5500	+5.693%	2	623	+49.366%
2026-06-22	54.4500	54.4500	54.4500	54.4500	-1.233%	2	623	+57.870%
2026-06-18	55.1300	55.1300	55.1300	55.1300	-7.329%	1	621	+55.922%
2026-06-15	59.4900	59.4900	59.4900	59.4900	+9.821%	1	621	+44.495%
2026-06-11	54.1700	54.1700	54.1700	54.1700	+8.297%	1	621	+58.686%
2026-06-04	50.0200	50.0200	50.0200	50.0200	+2.228%	4	621	+71.851%
2026-06-03	48.9300	48.9300	48.9300	48.9300	-4.527%	1	617	+75.680%
2026-05-22	51.2500	51.2500	51.2500	51.2500	+6.394%	22	617	+67.727%
2026-05-15	48.1700	48.1700	48.1700	48.1700	+6.218%	24	617	+78.451%
2026-05-13	45.3500	45.3500	45.3500	45.3500	+5.050%	1	593	+89.548%
2026-05-11	43.1700	43.1700	43.1700	43.1700	-17.092%	10	593	+99.120%
2026-04-30	52.1800	52.1800	52.0700	52.0700	+3.416%	2	583	+65.085%
2026-04-29	50.3500	50.3500	50.3500	50.3500	-5.036%	1	583	+70.725%
2026-04-27	53.0200	53.0200	53.0200	53.0200	-2.357%	1	583	+62.127%
2026-04-23	54.3000	54.3000	54.3000	54.3000	+2.260%	1	583	+58.306%
2026-04-20	52.0200	53.1000	52.0200	53.1000	+11.204%	2	583	+61.883%
2026-04-16	47.7500	47.7500	47.7500	47.7500	+0.315%	1	582	+80.021%
2026-04-10	47.6000	47.6000	47.6000	47.6000	+2.366%	1	581	+80.588%
2026-03-27	46.5000	46.5000	46.5000	46.5000	+13.971%	19	581	+84.860%
2026-03-19	40.8000	40.8000	40.8000	40.8000	-12.258%	1	581	+110.686%
2026-03-10	46.5000	46.5000	46.5000	46.5000	+6.847%	1	581	+84.860%
2026-03-09	43.5200	43.5200	43.5200	43.5200	-3.929%	5	581	+97.518%
2026-03-03	45.0000	46.1700	43.6000	45.3000	+14.684%	6	581	+89.757%
2026-02-27	39.5000	39.5000	39.5000	39.5000	-10.023%	1	583	+117.620%
2026-02-17	43.9000	43.9000	43.9000	43.9000	+10.579%	1	583	+95.809%
2026-02-12	39.8300	39.8300	39.7000	39.7000	-0.101%	103	583	+116.524%
2026-02-11	39.7400	39.7400	39.7400	39.7400	-3.097%	38	587	+116.306%
2026-02-06	39.6000	41.0100	39.6000	41.0100	+5.969%	19	587	+109.607%
2026-02-05	38.3500	38.7000	38.3500	38.7000	-3.250%	11	581	+122.119%
2026-02-04	40.0000	40.0000	40.0000	40.0000	+4.439%	3	575	+114.900%
2026-02-03	38.5000	38.5000	38.3000	38.3000	+3.514%	2	575	+124.439%
2026-02-02	34.0000	37.0000	34.0000	37.0000	+20.718%	8	575	+132.324%
2026-01-29	30.6500	30.6500	30.6500	30.6500	+7.544%	1	575	+180.457%
2026-01-28	31.0000	31.0000	28.5000	28.5000	-9.696%	6	576	+201.614%
2026-01-27	31.6500	31.6500	31.5600	31.5600	-0.504%	2	580	+172.370%
2026-01-26	31.7200	31.7200	31.7200	31.7200	-6.761%	1	579	+170.996%
2026-01-21	33.7500	34.0200	33.4000	34.0200	-12.070%	40	578	+152.675%
2026-01-15	36.4500	38.6900	36.4500	38.6900	+6.000%	9	541	+122.176%
2026-01-14	36.5000	36.5000	36.5000	36.5000	+1.389%	28	545	+135.507%
2026-01-13	36.7000	36.7000	36.0000	36.0000	+5.386%	25	546	+138.778%
2026-01-12	32.9000	34.2300	32.9000	34.1600	-4.688%	8	547	+151.639%
2026-01-08	35.0000	35.8400	34.9500	35.8400	+10.277%	35	549	+139.844%
2026-01-07	30.1000	32.5000	30.1000	32.5000	+1.563%	4	546	+164.492%
2026-01-06	32.5200	32.5200	32.0000	32.0000	+1.911%	5	545	+168.625%
2026-01-05	30.6000	31.4000	30.6000	31.4000	+6.549%	10	541	+173.758%
2026-01-02	29.4700	29.4700	29.4700	29.4700	+1.446%	4	541	+191.686%
2025-12-29	28.4000	29.0500	28.4000	29.0500	+11.817%	2	541	+195.904%
2025-12-23	25.9800	25.9800	25.9800	25.9800	-5.527%	1	540	+230.870%
2025-12-19	27.5000	27.5000	27.5000	27.5000	-6.047%	1	540	+212.582%
2025-12-18	31.0000	31.0000	29.2700	29.2700	+4.016%	3	540	+193.680%
2025-12-17	26.0000	28.1400	26.0000	28.1400	+1.223%	2	541	+205.473%
2025-12-15	27.8000	27.8000	27.8000	27.8000	-0.608%	1	542	+209.209%
2025-12-12	27.5100	27.9700	27.5100	27.9700	+2.831%	2	541	+207.329%
2025-12-11	27.2000	27.2000	27.2000	27.2000	+2.836%	2	541	+216.029%
2025-12-10	25.0000	26.4500	25.0000	26.4500	+3.725%	12	541	+224.991%
2025-12-09	25.5000	25.5000	25.5000	25.5000	+2.823%	1	541	+237.098%
2025-12-08	24.5000	24.8000	24.5000	24.8000	+3.333%	6	541	+246.613%
2025-12-05	24.0000	24.0000	24.0000	24.0000	+3.359%	40	541	+258.167%
2025-12-03	23.5000	23.9000	23.1900	23.2200	+0.216%	126	541	+270.198%
2025-12-02	22.5000	23.1700	22.5000	23.1700	-6.573%	2	480	+270.997%
2025-12-01	23.8000	24.8000	23.8000	24.8000	+6.713%	3	480	+246.613%
2025-11-28	23.2400	23.2400	23.2400	23.2400	+2.969%	2	480	+269.880%
2025-11-26	22.5700	22.5700	22.5700	22.5700	+12.289%	3	482	+280.860%
2025-11-25	19.0100	20.6000	19.0100	20.1000	+1.979%	5	482	+327.662%
2025-11-24	19.7100	19.7100	19.7100	19.7100	-9.587%	1	479	+336.124%
2025-11-21	21.9500	21.9500	21.8000	21.8000	+8.458%	2	479	+294.312%
2025-11-20	19.5000	20.1000	19.5000	20.1000	0.000%	3	478	+327.662%
2025-11-19	21.4500	21.6300	20.1000	20.1000	-8.009%	18	477	+327.662%
2025-11-17	23.0000	23.0000	21.8500	21.8500	-6.022%	244	480	+293.410%
2025-11-14	23.0000	23.8000	23.0000	23.2500	-3.527%	6	603	+269.720%
2025-11-13	25.0000	25.1500	24.1000	24.1000	-3.984%	22	599	+256.680%
2025-11-12	25.0000	25.1000	25.0000	25.1000	+7.725%	60	579	+242.470%
2025-11-07	23.0000	23.3000	23.0000	23.3000	+3.786%	76	529	+268.927%
2025-11-06	22.2500	22.5000	22.0000	22.4500	-9.839%	121	605	+282.895%
2025-11-05	24.9000	24.9000	24.9000	24.9000	+5.957%	5	554	+245.221%
2025-11-04	23.5000	23.5000	23.5000	23.5000	-2.043%	5	549	+265.787%
2025-11-03	23.9900	23.9900	23.9900	23.9900	-7.195%	1	543	+258.316%
2025-10-29	26.4500	26.4500	25.8500	25.8500	-10.399%	11	543	+232.534%
2025-10-28	28.4800	29.2500	28.4800	28.8500	+3.036%	5	534	+197.955%
2025-10-27	27.5500	28.0000	27.0000	28.0000	+9.804%	7	539	+207.000%
2025-10-24	26.0500	26.0500	25.5000	25.5000	+0.990%	3	539	+237.098%
2025-10-23	25.3500	25.3500	25.2500	25.2500	+0.398%	2	542	+240.436%
2025-10-22	25.1500	25.1500	25.1500	25.1500	-1.681%	2	542	+241.789%
2025-10-21	25.2300	25.5800	25.0000	25.5800	+8.851%	82	542	+236.044%
2025-10-20	23.5000	23.5000	23.5000	23.5000	+2.845%	1	462	+265.787%
2025-10-17	22.8500	22.8500	22.8500	22.8500	+2.650%	2	463	+276.193%
2025-10-16	22.2600	22.2600	22.2600	22.2600	-3.969%	3	465	+286.164%
2025-10-15	23.3900	23.5000	23.1800	23.1800	+5.364%	11	468	+270.837%
2025-10-14	22.0000	22.0000	22.0000	22.0000	+5.769%	4	478	+290.727%
2025-10-13	20.8000	20.8000	20.8000	20.8000	-1.887%	20	482	+313.269%
2025-10-10	21.6500	21.6500	20.6000	21.2000	-6.236%	23	502	+305.472%
2025-10-09	22.0000	22.6100	21.9600	22.6100	-1.696%	4	479	+280.186%
2025-10-08	22.7700	23.0200	22.7700	23.0000	+2.816%	6	477	+273.739%
2025-10-07	22.0000	22.3700	22.0000	22.3700	+0.224%	7	477	+284.265%
2025-10-06	21.5000	22.5500	21.5000	22.3200	+1.041%	51	474	+285.125%
2025-10-03	22.0900	22.0900	22.0900	22.0900	-2.040%	1	467	+289.135%
2025-10-02	21.9000	22.6500	21.9000	22.5500	+1.212%	83	468	+281.197%
2025-10-01	22.0000	22.2800	21.3500	22.2800	-1.022%	209	387	+285.817%
2025-09-30	21.7500	22.5100	21.3000	22.5100	+5.681%	16	198	+281.875%
2025-09-29	21.3000	21.3000	21.3000	21.3000	-1.617%	1	184	+303.568%
2025-09-26	21.3300	21.6500	21.3300	21.6500	+1.882%	2	183	+297.044%
2025-09-25	20.9000	21.2500	20.9000	21.2500	+0.759%	7	181	+304.518%
2025-09-24	20.8000	21.0900	20.7000	21.0900	-0.142%	4	174	+307.587%
2025-09-23	21.0000	21.2000	21.0000	21.1200	+2.524%	24	174	+307.008%
2025-09-22	20.0000	20.6000	19.9700	20.6000	-3.738%	123	150	+317.282%
2025-09-19	21.2200	21.4000	21.1500	21.4000	-1.835%	23	31	+301.682%
2025-09-18	21.4500	21.8000	21.4500	21.8000	+1.490%	5	10	+294.312%
2025-09-16	21.9100	21.9100	21.4800	21.4800	+0.187%	5	11	+300.186%
2025-09-15	22.0000	22.0000	21.4000	21.4400	0.000%	8	8	+300.933%