TGT280121C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 86.56 | 86.56 | 86.56 | 86.56 | +8.281% | 2 | 132 | 0.000% |
| 2026-10-07 | 79.70 | 79.99 | 79.70 | 79.94 | -8.420% | 10 | 132 | +8.281% |
| 2026-08-19 | 87.29 | 87.29 | 87.29 | 87.29 | +7.686% | 1 | 133 | -0.836% |
| 2026-08-17 | 81.06 | 81.06 | 81.06 | 81.06 | +5.000% | 1 | 132 | +6.785% |
| 2026-08-11 | 77.20 | 77.20 | 77.20 | 77.20 | -1.114% | 5 | 132 | +12.124% |
| 2026-08-10 | 77.00 | 78.07 | 77.00 | 78.07 | +5.514% | 3 | 130 | +10.875% |
| 2026-08-07 | 73.99 | 73.99 | 73.99 | 73.99 | +1.010% | 1 | 130 | +16.989% |
| 2026-07-29 | 73.25 | 73.25 | 73.25 | 73.25 | +6.159% | 5 | 130 | +18.171% |
| 2026-07-17 | 69.00 | 69.00 | 69.00 | 69.00 | +13.041% | 1 | 130 | +25.449% |
| 2026-07-14 | 61.04 | 61.04 | 61.04 | 61.04 | -3.904% | 1 | 130 | +41.809% |
| 2026-06-15 | 63.52 | 63.52 | 63.52 | 63.52 | +9.650% | 1 | 130 | +36.272% |
| 2026-05-27 | 57.93 | 57.93 | 57.93 | 57.93 | +13.856% | 1 | 130 | +49.422% |
| 2026-05-14 | 50.88 | 50.88 | 50.88 | 50.88 | +0.454% | 1 | 130 | +70.126% |
| 2026-05-08 | 50.65 | 50.65 | 50.65 | 50.65 | -7.825% | 2 | 130 | +70.898% |
| 2026-05-07 | 54.95 | 54.95 | 54.95 | 54.95 | +7.957% | 1 | 132 | +57.525% |
| 2026-04-09 | 51.55 | 51.55 | 50.90 | 50.90 | +1.820% | 2 | 131 | +70.059% |
| 2026-04-01 | 49.99 | 49.99 | 49.99 | 49.99 | +2.229% | 1 | 131 | +73.155% |
| 2026-03-30 | 48.90 | 48.90 | 48.90 | 48.90 | -1.807% | 1 | 131 | +77.014% |
| 2026-03-03 | 49.80 | 49.80 | 49.80 | 49.80 | +9.788% | 2 | 131 | +73.815% |
| 2026-02-23 | 45.36 | 45.36 | 45.36 | 45.36 | +7.361% | 1 | 131 | +90.829% |
| 2026-02-12 | 42.65 | 42.65 | 42.25 | 42.25 | +1.198% | 2 | 131 | +104.876% |
| 2026-02-05 | 41.75 | 41.95 | 41.70 | 41.75 | -5.114% | 22 | 131 | +107.329% |
| 2026-02-04 | 43.50 | 44.00 | 43.50 | 44.00 | +6.280% | 6 | 120 | +96.727% |
| 2026-02-03 | 41.40 | 41.45 | 41.40 | 41.40 | +14.681% | 4 | 123 | +109.082% |
| 2026-02-02 | 36.10 | 36.10 | 36.10 | 36.10 | +4.517% | 2 | 121 | +139.778% |
| 2026-01-27 | 34.60 | 34.60 | 34.54 | 34.54 | -2.402% | 2 | 121 | +150.608% |
| 2026-01-26 | 35.39 | 35.39 | 35.39 | 35.39 | -0.310% | 1 | 120 | +144.589% |
| 2026-01-22 | 35.50 | 35.50 | 35.50 | 35.50 | -2.606% | 1 | 119 | +143.831% |
| 2026-01-21 | 36.90 | 36.90 | 36.45 | 36.45 | -0.355% | 12 | 119 | +137.476% |
| 2026-01-12 | 36.69 | 36.69 | 36.58 | 36.58 | -1.028% | 2 | 118 | +136.632% |
| 2026-01-09 | 36.96 | 36.96 | 36.96 | 36.96 | +8.706% | 1 | 117 | +134.199% |
| 2026-01-05 | 34.00 | 34.00 | 34.00 | 34.00 | +3.659% | 2 | 116 | +154.588% |
| 2026-01-02 | 32.80 | 32.80 | 32.80 | 32.80 | +18.927% | 1 | 115 | +163.902% |
| 2025-12-23 | 27.58 | 27.58 | 27.58 | 27.58 | +1.397% | 2 | 115 | +213.851% |
| 2025-12-05 | 27.20 | 27.20 | 27.20 | 27.20 | +1.417% | 6 | 115 | +218.235% |
| 2025-12-03 | 26.16 | 26.82 | 26.16 | 26.82 | -2.473% | 4 | 115 | +222.744% |
| 2025-12-01 | 26.00 | 27.50 | 26.00 | 27.50 | +5.769% | 3 | 116 | +214.764% |
| 2025-11-28 | 25.35 | 26.00 | 25.35 | 26.00 | +4.000% | 2 | 116 | +232.923% |
| 2025-11-26 | 24.95 | 25.00 | 24.95 | 25.00 | +6.157% | 2 | 117 | +246.240% |
| 2025-11-21 | 23.55 | 23.55 | 23.55 | 23.55 | +12.143% | 1 | 117 | +267.558% |
| 2025-11-20 | 21.00 | 21.00 | 21.00 | 21.00 | -10.828% | 1 | 117 | +312.190% |
| 2025-11-19 | 23.55 | 23.55 | 23.55 | 23.55 | -5.422% | 1 | 117 | +267.558% |
| 2025-11-18 | 24.90 | 24.90 | 24.90 | 24.90 | -6.391% | 1 | 117 | +247.631% |
| 2025-11-13 | 27.40 | 27.40 | 26.60 | 26.60 | -3.413% | 3 | 116 | +225.414% |
| 2025-11-12 | 27.54 | 27.54 | 27.54 | 27.54 | +12.408% | 1 | 118 | +214.306% |
| 2025-11-04 | 25.60 | 25.60 | 24.50 | 24.50 | -15.371% | 2 | 118 | +253.306% |
| 2025-10-29 | 29.50 | 29.50 | 28.95 | 28.95 | +3.135% | 8 | 117 | +198.998% |
| 2025-10-24 | 27.90 | 28.60 | 27.90 | 28.07 | +0.250% | 102 | 117 | +208.372% |
| 2025-10-23 | 28.00 | 28.00 | 28.00 | 28.00 | -0.533% | 1 | 35 | +209.143% |
| 2025-10-22 | 28.15 | 28.15 | 28.15 | 28.15 | +8.729% | 1 | 34 | +207.496% |
| 2025-10-20 | 26.30 | 26.30 | 25.89 | 25.89 | +3.024% | 11 | 33 | +234.338% |
| 2025-10-17 | 25.13 | 25.13 | 25.13 | 25.13 | +3.119% | 1 | 22 | +244.449% |
| 2025-10-14 | 24.37 | 24.37 | 24.37 | 24.37 | -2.325% | 1 | 21 | +255.191% |
| 2025-10-09 | 24.95 | 24.95 | 24.95 | 24.95 | -1.188% | 1 | 21 | +246.934% |
| 2025-10-08 | 25.25 | 25.25 | 25.25 | 25.25 | +2.851% | 1 | 20 | +242.812% |
| 2025-10-07 | 24.55 | 24.55 | 24.55 | 24.55 | +3.805% | 1 | 19 | +252.587% |
| 2025-09-29 | 23.65 | 23.65 | 23.65 | 23.65 | +1.285% | 4 | 18 | +266.004% |
| 2025-09-25 | 23.35 | 23.35 | 23.35 | 23.35 | +0.430% | 1 | 14 | +270.707% |
| 2025-09-24 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 1 | 13 | +272.301% |
| 2025-09-23 | 23.25 | 23.25 | 23.25 | 23.25 | +1.974% | 2 | 12 | +272.301% |
| 2025-09-22 | 22.50 | 22.80 | 22.50 | 22.80 | -3.226% | 2 | 14 | +279.649% |
| 2025-09-19 | 23.85 | 23.85 | 23.45 | 23.56 | -3.045% | 5 | 12 | +267.402% |
| 2025-09-18 | 24.30 | 24.30 | 24.30 | 24.30 | +0.496% | 1 | 7 | +256.214% |
| 2025-09-16 | 24.18 | 24.18 | 24.18 | 24.18 | +0.124% | 5 | 6 | +257.982% |
| 2025-09-15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 1 | 1 | +258.427% |