TGT280121C00065000
TGT Jan 21 2028 65.00 Call
optionOPRA
InactiveOct 7, 2026
89.00USD+1.482%(+1.30)1Vol1OI
TGT280121C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 89.00 | 89.00 | 89.00 | 89.00 | +1.482% | 1 | 13 | 0.000% |
| 2026-08-12 | 87.70 | 87.70 | 87.70 | 87.70 | +26.187% | 1 | 12 | +1.482% |
| 2026-07-23 | 69.50 | 69.50 | 69.50 | 69.50 | -1.054% | 1 | 80 | +28.058% |
| 2026-06-16 | 70.24 | 70.24 | 70.24 | 70.24 | -1.982% | 1 | 79 | +26.708% |
| 2026-06-15 | 71.66 | 71.66 | 71.66 | 71.66 | +8.823% | 5 | 79 | +24.198% |
| 2026-05-27 | 65.85 | 65.85 | 65.85 | 65.85 | -3.233% | 10 | 89 | +35.156% |
| 2026-04-21 | 68.05 | 68.05 | 68.05 | 68.05 | +1.765% | 1 | 90 | +30.786% |
| 2026-04-20 | 66.87 | 66.87 | 66.87 | 66.87 | +6.566% | 5 | 90 | +33.094% |
| 2026-04-17 | 62.75 | 62.75 | 62.75 | 62.75 | +14.403% | 5 | 90 | +41.833% |
| 2026-04-13 | 54.85 | 54.85 | 54.85 | 54.85 | -8.446% | 1 | 90 | +62.261% |
| 2026-04-09 | 59.91 | 59.91 | 59.91 | 59.91 | +13.617% | 5 | 91 | +48.556% |
| 2026-03-19 | 52.73 | 52.73 | 52.73 | 52.73 | -2.442% | 1 | 91 | +68.784% |
| 2026-03-09 | 54.05 | 54.05 | 54.05 | 54.05 | -5.672% | 1 | 91 | +64.662% |
| 2026-03-05 | 57.30 | 57.30 | 57.30 | 57.30 | -8.466% | 1 | 92 | +55.323% |
| 2026-03-04 | 62.60 | 62.60 | 62.60 | 62.60 | +7.931% | 1 | 92 | +42.173% |
| 2026-03-03 | 58.10 | 58.10 | 58.00 | 58.00 | +8.982% | 2 | 92 | +53.448% |
| 2026-02-17 | 53.22 | 53.22 | 53.22 | 53.22 | +1.371% | 1 | 93 | +67.230% |
| 2026-02-09 | 52.50 | 52.50 | 52.50 | 52.50 | +8.583% | 5 | 93 | +69.524% |
| 2026-02-05 | 48.35 | 48.35 | 48.35 | 48.35 | +15.808% | 1 | 93 | +84.074% |
| 2026-01-27 | 41.55 | 41.75 | 41.55 | 41.75 | -0.406% | 2 | 92 | +113.174% |
| 2026-01-26 | 41.92 | 41.92 | 41.92 | 41.92 | -6.844% | 1 | 93 | +112.309% |
| 2026-01-23 | 45.13 | 45.20 | 44.95 | 45.00 | +6.007% | 49 | 93 | +97.778% |
| 2026-01-22 | 42.45 | 42.45 | 42.45 | 42.45 | -10.140% | 1 | 55 | +109.658% |
| 2026-01-14 | 47.24 | 47.24 | 47.24 | 47.24 | +0.276% | 1 | 56 | +88.400% |
| 2026-01-13 | 47.11 | 47.11 | 47.11 | 47.11 | +5.462% | 1 | 57 | +88.920% |
| 2026-01-09 | 44.67 | 44.67 | 44.67 | 44.67 | +0.382% | 2 | 58 | +99.239% |
| 2026-01-08 | 44.50 | 44.50 | 44.50 | 44.50 | +18.509% | 2 | 58 | +100.000% |
| 2025-12-16 | 37.55 | 37.55 | 37.55 | 37.55 | +14.972% | 1 | 56 | +137.017% |
| 2025-12-03 | 32.66 | 32.66 | 32.66 | 32.66 | +6.211% | 1 | 55 | +172.505% |
| 2025-12-02 | 30.75 | 30.75 | 30.75 | 30.75 | -6.818% | 1 | 55 | +189.431% |
| 2025-12-01 | 32.95 | 33.10 | 32.95 | 33.00 | +7.492% | 5 | 55 | +169.697% |
| 2025-11-26 | 30.50 | 30.70 | 30.50 | 30.70 | +9.136% | 5 | 50 | +189.902% |
| 2025-11-25 | 28.12 | 28.13 | 28.12 | 28.13 | +4.185% | 2 | 50 | +216.388% |
| 2025-11-20 | 27.00 | 27.00 | 27.00 | 27.00 | -18.797% | 1 | 50 | +229.630% |
| 2025-11-12 | 33.25 | 33.25 | 33.25 | 33.25 | +11.204% | 1 | 49 | +167.669% |
| 2025-11-05 | 29.90 | 29.90 | 29.90 | 29.90 | -13.157% | 1 | 49 | +197.659% |
| 2025-10-24 | 34.37 | 34.43 | 34.37 | 34.43 | +2.776% | 39 | 50 | +158.495% |
| 2025-10-22 | 33.50 | 33.50 | 33.50 | 33.50 | +7.200% | 1 | 12 | +165.672% |
| 2025-10-16 | 31.50 | 31.50 | 31.25 | 31.25 | +0.482% | 2 | 13 | +184.800% |
| 2025-10-08 | 31.00 | 31.10 | 31.00 | 31.10 | +1.634% | 2 | 13 | +186.174% |
| 2025-10-03 | 30.60 | 30.60 | 30.60 | 30.60 | +1.661% | 1 | 14 | +190.850% |
| 2025-10-01 | 30.10 | 30.10 | 30.10 | 30.10 | -2.273% | 1 | 14 | +195.681% |
| 2025-09-30 | 29.61 | 30.80 | 29.61 | 30.80 | +5.012% | 4 | 13 | +188.961% |
| 2025-09-26 | 29.33 | 29.33 | 29.33 | 29.33 | +0.274% | 3 | 15 | +203.444% |
| 2025-09-19 | 29.25 | 29.25 | 29.25 | 29.25 | -2.500% | 3 | 12 | +204.274% |
| 2025-09-17 | 31.30 | 31.30 | 30.00 | 30.00 | +0.773% | 5 | 9 | +196.667% |
| 2025-09-16 | 29.77 | 29.77 | 29.77 | 29.77 | +0.574% | 2 | 4 | +198.959% |
| 2025-09-15 | 29.40 | 29.60 | 29.40 | 29.60 | 0.000% | 3 | 2 | +200.676% |