TGT280121C00060000
TGT Jan 21 2028 60.00 Call
optionOPRA
InactiveOct 14, 2026
92.70USD-8.580%(-8.70)2Vol8OI
TGT280121C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 92.70 | 92.70 | 92.70 | 92.70 | -8.580% | 2 | 40 | 0.000% |
| 2026-08-19 | 101.60 | 101.60 | 101.40 | 101.40 | +10.158% | 3 | 40 | -8.580% |
| 2026-08-11 | 91.10 | 93.45 | 91.10 | 92.05 | +4.484% | 370 | 56 | +0.706% |
| 2026-08-07 | 88.10 | 88.10 | 88.10 | 88.10 | +0.801% | 2 | 56 | +5.221% |
| 2026-08-06 | 87.40 | 87.40 | 87.40 | 87.40 | 0.000% | 1 | 57 | +6.064% |
| 2026-08-05 | 87.40 | 87.40 | 87.40 | 87.40 | -2.314% | 1 | 58 | +6.064% |
| 2026-08-04 | 89.47 | 89.47 | 89.47 | 89.47 | +11.586% | 1 | 58 | +3.610% |
| 2026-06-24 | 80.18 | 80.18 | 80.18 | 80.18 | +4.810% | 1 | 58 | +15.615% |
| 2026-06-12 | 76.50 | 76.50 | 76.50 | 76.50 | +15.263% | 1 | 57 | +21.176% |
| 2026-06-04 | 66.37 | 66.37 | 66.37 | 66.37 | +3.011% | 4 | 53 | +39.672% |
| 2026-05-15 | 64.43 | 64.43 | 64.43 | 64.43 | +5.192% | 24 | 53 | +43.877% |
| 2026-05-12 | 61.34 | 61.34 | 61.04 | 61.25 | +5.603% | 17 | 52 | +51.347% |
| 2026-05-11 | 58.00 | 58.00 | 58.00 | 58.00 | -16.427% | 1 | 52 | +59.828% |
| 2026-04-24 | 69.40 | 69.40 | 69.40 | 69.40 | +2.967% | 3 | 36 | +33.573% |
| 2026-04-17 | 67.40 | 67.40 | 67.40 | 67.40 | +5.725% | 1 | 39 | +37.537% |
| 2026-04-16 | 63.75 | 63.75 | 63.75 | 63.75 | +3.743% | 1 | 40 | +45.412% |
| 2026-03-27 | 61.45 | 61.45 | 61.45 | 61.45 | -1.837% | 1 | 41 | +50.854% |
| 2026-03-10 | 62.60 | 62.60 | 62.60 | 62.60 | +7.560% | 8 | 41 | +48.083% |
| 2026-03-09 | 58.20 | 58.20 | 58.20 | 58.20 | -2.919% | 1 | 41 | +59.278% |
| 2026-03-06 | 60.58 | 60.58 | 58.40 | 59.95 | +11.556% | 20 | 40 | +54.629% |
| 2026-03-02 | 53.74 | 53.74 | 53.74 | 53.74 | -6.539% | 2 | 45 | +72.497% |
| 2026-02-25 | 57.50 | 57.50 | 57.50 | 57.50 | +3.065% | 5 | 53 | +61.217% |
| 2026-02-06 | 55.35 | 55.80 | 55.35 | 55.79 | +6.327% | 10 | 53 | +66.159% |
| 2026-02-03 | 52.47 | 52.47 | 52.47 | 52.47 | +4.668% | 1 | 61 | +76.672% |
| 2026-02-02 | 50.13 | 50.13 | 50.13 | 50.13 | +12.931% | 1 | 62 | +84.919% |
| 2026-01-29 | 44.39 | 44.39 | 44.39 | 44.39 | -3.814% | 4 | 63 | +108.831% |
| 2026-01-26 | 46.15 | 46.15 | 46.15 | 46.15 | -6.692% | 1 | 63 | +100.867% |
| 2026-01-23 | 49.46 | 49.46 | 49.46 | 49.46 | +3.886% | 2 | 62 | +87.424% |
| 2026-01-21 | 48.93 | 48.93 | 47.61 | 47.61 | -4.551% | 3 | 64 | +94.707% |
| 2026-01-20 | 49.88 | 49.88 | 49.88 | 49.88 | -4.077% | 1 | 65 | +85.846% |
| 2026-01-16 | 52.00 | 52.00 | 52.00 | 52.00 | +2.161% | 1 | 67 | +78.269% |
| 2026-01-15 | 50.90 | 50.90 | 50.90 | 50.90 | -0.196% | 1 | 67 | +82.122% |
| 2026-01-13 | 51.00 | 51.00 | 51.00 | 51.00 | +5.394% | 5 | 67 | +81.765% |
| 2026-01-12 | 48.39 | 48.39 | 48.39 | 48.39 | +2.304% | 5 | 72 | +91.569% |
| 2026-01-09 | 48.15 | 48.15 | 47.30 | 47.30 | -3.469% | 3 | 67 | +95.983% |
| 2026-01-08 | 48.00 | 49.00 | 48.00 | 49.00 | +6.406% | 7 | 66 | +89.184% |
| 2026-01-07 | 46.00 | 46.05 | 46.00 | 46.05 | +0.109% | 2 | 69 | +101.303% |
| 2026-01-06 | 46.00 | 46.00 | 46.00 | 46.00 | +6.309% | 1 | 71 | +101.522% |
| 2026-01-05 | 43.27 | 43.27 | 43.27 | 43.27 | +1.216% | 2 | 70 | +114.236% |
| 2026-01-02 | 42.75 | 42.75 | 42.75 | 42.75 | +5.817% | 2 | 70 | +116.842% |
| 2025-12-30 | 40.40 | 40.40 | 40.40 | 40.40 | -1.942% | 10 | 72 | +129.455% |
| 2025-12-29 | 41.97 | 41.97 | 41.20 | 41.20 | +5.236% | 6 | 82 | +125.000% |
| 2025-12-22 | 39.10 | 39.30 | 39.10 | 39.15 | -11.645% | 12 | 66 | +136.782% |
| 2025-12-18 | 44.31 | 44.31 | 44.31 | 44.31 | +6.771% | 2 | 66 | +109.208% |
| 2025-12-17 | 41.50 | 41.50 | 41.50 | 41.50 | +0.851% | 1 | 68 | +123.373% |
| 2025-12-15 | 41.15 | 41.15 | 41.15 | 41.15 | +3.940% | 2 | 67 | +125.273% |
| 2025-12-11 | 39.59 | 39.59 | 39.59 | 39.59 | +3.639% | 5 | 70 | +134.150% |
| 2025-12-10 | 38.20 | 38.20 | 38.20 | 38.20 | +7.153% | 1 | 70 | +142.670% |
| 2025-12-08 | 35.65 | 35.65 | 35.65 | 35.65 | +0.992% | 1 | 71 | +160.028% |
| 2025-12-05 | 35.30 | 35.30 | 35.30 | 35.30 | -2.459% | 6 | 72 | +162.606% |
| 2025-12-03 | 36.19 | 36.19 | 36.19 | 36.19 | -1.524% | 1 | 66 | +156.148% |
| 2025-12-01 | 34.70 | 36.75 | 34.70 | 36.75 | +24.576% | 3 | 67 | +152.245% |
| 2025-11-24 | 30.00 | 30.00 | 29.50 | 29.50 | -12.202% | 3 | 70 | +214.237% |
| 2025-11-21 | 31.80 | 33.60 | 31.80 | 33.60 | +14.208% | 2 | 69 | +175.893% |
| 2025-11-20 | 32.03 | 32.03 | 29.42 | 29.42 | -6.603% | 16 | 70 | +215.092% |
| 2025-11-19 | 32.00 | 32.00 | 31.50 | 31.50 | -7.080% | 3 | 54 | +194.286% |
| 2025-11-18 | 34.75 | 34.75 | 33.90 | 33.90 | +1.043% | 7 | 51 | +173.451% |
| 2025-11-17 | 33.60 | 33.60 | 33.55 | 33.55 | -8.333% | 2 | 46 | +176.304% |
| 2025-11-12 | 36.10 | 36.60 | 36.10 | 36.60 | +6.706% | 2 | 44 | +153.279% |
| 2025-11-04 | 35.00 | 35.00 | 34.30 | 34.30 | -2.557% | 2 | 42 | +170.262% |
| 2025-11-03 | 35.20 | 35.20 | 35.20 | 35.20 | -13.086% | 1 | 39 | +163.352% |
| 2025-10-27 | 40.50 | 40.50 | 40.50 | 40.50 | +7.143% | 1 | 40 | +128.889% |
| 2025-10-24 | 37.80 | 37.80 | 37.80 | 37.80 | +0.935% | 10 | 40 | +145.238% |
| 2025-10-22 | 37.45 | 37.45 | 37.45 | 37.45 | +1.326% | 1 | 30 | +147.530% |
| 2025-10-21 | 36.45 | 36.96 | 36.45 | 36.96 | +8.738% | 2 | 31 | +150.812% |
| 2025-10-16 | 33.99 | 33.99 | 33.99 | 33.99 | +12.364% | 2 | 31 | +172.727% |
| 2025-10-10 | 32.97 | 32.97 | 30.25 | 30.25 | -12.243% | 6 | 29 | +206.446% |
| 2025-10-08 | 34.50 | 34.50 | 34.47 | 34.47 | +4.455% | 2 | 23 | +168.930% |
| 2025-10-03 | 33.80 | 33.80 | 33.00 | 33.00 | -3.509% | 3 | 24 | +180.909% |
| 2025-10-02 | 34.20 | 34.20 | 34.18 | 34.20 | +1.183% | 4 | 21 | +171.053% |
| 2025-09-30 | 31.90 | 33.80 | 31.90 | 33.80 | +3.681% | 2 | 22 | +174.260% |
| 2025-09-29 | 32.60 | 32.60 | 32.60 | 32.60 | +2.677% | 1 | 22 | +184.356% |
| 2025-09-25 | 32.15 | 32.15 | 31.75 | 31.75 | -1.090% | 6 | 21 | +191.969% |
| 2025-09-24 | 32.20 | 32.20 | 32.10 | 32.10 | +0.313% | 2 | 15 | +188.785% |
| 2025-09-23 | 32.00 | 32.00 | 32.00 | 32.00 | +2.236% | 1 | 14 | +189.688% |
| 2025-09-22 | 31.23 | 31.50 | 31.04 | 31.30 | -4.281% | 4 | 13 | +196.166% |
| 2025-09-19 | 32.80 | 32.80 | 32.70 | 32.70 | -0.457% | 3 | 9 | +183.486% |
| 2025-09-18 | 32.85 | 32.85 | 32.85 | 32.85 | -2.319% | 2 | 6 | +182.192% |
| 2025-09-16 | 33.63 | 33.63 | 33.63 | 33.63 | +1.878% | 2 | 4 | +175.647% |
| 2025-09-15 | 33.09 | 33.09 | 33.01 | 33.01 | 0.000% | 2 | 2 | +180.824% |