TGT280121C00055000
TGT Jan 21 2028 55.00 Call
optionOPRA
InactiveOct 1, 2026
102.82USD+5.891%(+5.72)75Vol8OI
TGT280121C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 102.76 | 102.83 | 102.76 | 102.82 | +5.891% | 75 | 8 | 0.000% |
| 2026-08-11 | 97.00 | 98.15 | 97.00 | 97.10 | +19.508% | 125 | 20 | +5.891% |
| 2026-06-15 | 81.25 | 81.25 | 81.25 | 81.25 | +21.450% | 1 | 20 | +26.548% |
| 2026-05-13 | 66.47 | 66.90 | 66.47 | 66.90 | -0.815% | 7 | 20 | +53.692% |
| 2026-05-12 | 67.45 | 67.45 | 67.45 | 67.45 | +1.064% | 25 | 23 | +52.439% |
| 2026-03-27 | 66.74 | 66.74 | 66.74 | 66.74 | +13.176% | 3 | 23 | +54.061% |
| 2026-03-02 | 58.97 | 58.97 | 58.97 | 58.97 | -4.192% | 5 | 23 | +74.360% |
| 2026-02-26 | 61.55 | 61.55 | 61.55 | 61.55 | +4.428% | 3 | 23 | +67.051% |
| 2026-02-11 | 58.94 | 58.94 | 58.94 | 58.94 | -0.439% | 4 | 20 | +74.449% |
| 2026-02-04 | 59.20 | 59.20 | 59.20 | 59.20 | +7.832% | 1 | 25 | +73.682% |
| 2026-02-02 | 54.90 | 54.90 | 54.90 | 54.90 | +13.782% | 1 | 25 | +87.286% |
| 2026-01-28 | 48.25 | 48.25 | 48.25 | 48.25 | -5.964% | 2 | 26 | +113.098% |
| 2026-01-22 | 51.00 | 51.31 | 51.00 | 51.31 | +8.777% | 5 | 25 | +100.390% |
| 2026-01-05 | 47.17 | 47.17 | 47.17 | 47.17 | +18.132% | 2 | 25 | +117.978% |
| 2025-12-03 | 39.93 | 39.93 | 39.93 | 39.93 | +19.551% | 1 | 25 | +157.501% |
| 2025-11-20 | 33.40 | 33.40 | 33.40 | 33.40 | -6.180% | 6 | 25 | +207.844% |
| 2025-11-19 | 35.40 | 35.60 | 35.40 | 35.60 | -11.421% | 2 | 19 | +188.820% |
| 2025-11-12 | 40.19 | 40.19 | 40.19 | 40.19 | -12.383% | 1 | 19 | +155.835% |
| 2025-10-28 | 45.87 | 45.87 | 45.87 | 45.87 | +11.878% | 2 | 18 | +124.155% |
| 2025-10-23 | 41.75 | 41.75 | 40.50 | 41.00 | +6.218% | 3 | 16 | +150.780% |
| 2025-10-15 | 38.35 | 38.60 | 38.35 | 38.60 | +7.222% | 2 | 16 | +166.373% |
| 2025-10-10 | 36.00 | 36.00 | 36.00 | 36.00 | -1.907% | 1 | 16 | +185.611% |
| 2025-10-07 | 36.85 | 36.85 | 36.70 | 36.70 | -2.133% | 2 | 15 | +180.163% |
| 2025-10-02 | 37.50 | 37.50 | 37.50 | 37.50 | +6.383% | 1 | 14 | +174.187% |
| 2025-09-24 | 35.25 | 35.25 | 35.25 | 35.25 | -4.420% | 5 | 13 | +191.688% |
| 2025-09-16 | 36.88 | 36.88 | 36.88 | 36.88 | +1.598% | 1 | 8 | +178.796% |
| 2025-09-15 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000% | 7 | 7 | +183.251% |