TGT280121C00050000
TGT Jan 21 2028 50.00 Call
optionOPRA
InactiveOct 14, 2026
102.50USD-0.582%(-0.60)1Vol1OI
TGT280121C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 102.50 | 102.50 | 102.50 | 102.50 | -0.582% | 1 | 2 | 0.000% |
| 2026-08-11 | 101.30 | 103.25 | 101.30 | 103.10 | +29.198% | 25 | 5 | -0.582% |
| 2026-05-27 | 79.80 | 79.80 | 79.80 | 79.80 | +9.736% | 3 | 6 | +28.446% |
| 2026-05-18 | 72.72 | 72.72 | 72.72 | 72.72 | +1.352% | 1 | 5 | +40.952% |
| 2026-05-15 | 71.75 | 71.75 | 71.75 | 71.75 | -5.592% | 1 | 6 | +42.857% |
| 2026-05-07 | 76.00 | 76.00 | 76.00 | 76.00 | -3.492% | 1 | 7 | +34.868% |
| 2026-04-24 | 78.75 | 78.75 | 78.75 | 78.75 | +9.208% | 1 | 6 | +30.159% |
| 2026-04-15 | 72.11 | 72.11 | 72.11 | 72.11 | -1.219% | 2 | 6 | +42.144% |
| 2026-04-08 | 73.00 | 73.00 | 73.00 | 73.00 | +10.774% | 1 | 6 | +40.411% |
| 2026-02-24 | 65.90 | 65.90 | 65.90 | 65.90 | +3.780% | 1 | 7 | +55.539% |
| 2026-02-10 | 63.50 | 63.50 | 63.50 | 63.50 | +16.088% | 50 | 6 | +61.417% |
| 2026-01-30 | 54.00 | 54.70 | 54.00 | 54.70 | -4.969% | 3 | 21 | +87.386% |
| 2026-01-21 | 57.56 | 57.56 | 57.56 | 57.56 | +1.876% | 1 | 24 | +78.075% |
| 2026-01-08 | 56.50 | 56.50 | 56.50 | 56.50 | +25.000% | 3 | 25 | +81.416% |
| 2025-12-23 | 45.20 | 45.20 | 45.20 | 45.20 | -6.804% | 3 | 28 | +126.770% |
| 2025-12-17 | 48.50 | 48.50 | 48.50 | 48.50 | -0.574% | 2 | 28 | +111.340% |
| 2025-12-15 | 48.78 | 48.78 | 48.78 | 48.78 | +2.695% | 1 | 30 | +110.127% |
| 2025-12-12 | 47.50 | 47.50 | 47.50 | 47.50 | -0.461% | 2 | 30 | +115.789% |
| 2025-12-11 | 47.00 | 47.72 | 47.00 | 47.72 | +10.977% | 4 | 32 | +114.795% |
| 2025-12-04 | 43.00 | 43.00 | 43.00 | 43.00 | -1.579% | 1 | 32 | +138.372% |
| 2025-12-03 | 43.69 | 43.69 | 43.69 | 43.69 | -0.023% | 1 | 33 | +134.607% |
| 2025-12-01 | 43.70 | 43.70 | 43.70 | 43.70 | +12.774% | 1 | 34 | +134.554% |
| 2025-11-25 | 38.05 | 38.75 | 38.05 | 38.75 | +3.059% | 4 | 34 | +164.516% |
| 2025-11-24 | 37.60 | 37.60 | 37.60 | 37.60 | +3.867% | 1 | 31 | +172.606% |
| 2025-11-20 | 36.20 | 36.20 | 36.20 | 36.20 | -8.354% | 1 | 30 | +183.149% |
| 2025-11-19 | 39.90 | 39.90 | 39.50 | 39.50 | -9.735% | 2 | 29 | +159.494% |
| 2025-11-13 | 43.76 | 43.76 | 43.76 | 43.76 | -0.545% | 7 | 28 | +134.232% |
| 2025-11-12 | 44.75 | 44.75 | 44.00 | 44.00 | -6.183% | 2 | 35 | +132.955% |
| 2025-10-29 | 46.90 | 46.90 | 46.90 | 46.90 | +3.646% | 2 | 35 | +118.550% |
| 2025-10-22 | 45.25 | 45.25 | 45.25 | 45.25 | -0.066% | 2 | 35 | +126.519% |
| 2025-10-21 | 45.28 | 45.28 | 45.28 | 45.28 | +9.108% | 2 | 33 | +126.369% |
| 2025-10-17 | 41.50 | 41.50 | 41.50 | 41.50 | +1.170% | 3 | 31 | +146.988% |
| 2025-10-16 | 42.64 | 42.64 | 40.80 | 41.02 | -2.658% | 3 | 32 | +149.878% |
| 2025-10-15 | 42.14 | 42.14 | 42.14 | 42.14 | +9.597% | 1 | 32 | +143.237% |
| 2025-10-10 | 38.85 | 38.85 | 38.35 | 38.45 | -4.638% | 4 | 32 | +166.580% |
| 2025-10-09 | 40.32 | 40.32 | 40.32 | 40.32 | -3.309% | 1 | 30 | +154.216% |
| 2025-10-08 | 41.70 | 41.70 | 41.70 | 41.70 | +0.603% | 1 | 30 | +145.803% |
| 2025-10-03 | 41.55 | 41.55 | 41.45 | 41.45 | -0.048% | 3 | 29 | +147.286% |
| 2025-10-02 | 41.55 | 41.55 | 41.47 | 41.47 | +5.254% | 10 | 30 | +147.167% |
| 2025-10-01 | 39.40 | 39.40 | 39.40 | 39.40 | -0.127% | 1 | 26 | +160.152% |
| 2025-09-30 | 39.45 | 39.45 | 39.45 | 39.45 | +0.510% | 1 | 25 | +159.823% |
| 2025-09-25 | 39.00 | 39.25 | 39.00 | 39.25 | -0.658% | 3 | 24 | +161.146% |
| 2025-09-24 | 39.51 | 39.51 | 39.51 | 39.51 | +2.225% | 1 | 21 | +159.428% |
| 2025-09-23 | 38.65 | 38.65 | 38.65 | 38.65 | +0.130% | 1 | 20 | +165.201% |
| 2025-09-22 | 38.53 | 38.60 | 38.19 | 38.60 | -4.762% | 16 | 19 | +165.544% |
| 2025-09-18 | 40.09 | 40.53 | 40.09 | 40.53 | -4.184% | 4 | 5 | +152.899% |
| 2025-09-17 | 42.30 | 42.30 | 42.30 | 42.30 | +4.574% | 1 | 2 | +142.317% |
| 2025-09-15 | 40.45 | 40.45 | 40.45 | 40.45 | 0.000% | 2 | 2 | +153.399% |