TGT280121C00045000
TGT Jan 21 2028 45.00 Call
optionOPRA
InactiveOct 20, 2026
109.30USD-0.183%(-0.20)2Vol11OI
TGT280121C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 109.41 | 109.41 | 109.30 | 109.30 | -0.183% | 2 | 107 | 0.000% |
| 2026-10-06 | 109.50 | 109.50 | 109.50 | 109.50 | -0.500% | 14 | 107 | -0.183% |
| 2026-10-02 | 110.05 | 110.05 | 110.05 | 110.05 | -2.386% | 6 | 107 | -0.682% |
| 2026-10-01 | 112.68 | 112.75 | 112.68 | 112.74 | +2.073% | 75 | 32 | -3.051% |
| 2026-09-15 | 109.38 | 110.45 | 109.38 | 110.45 | -4.907% | 2 | 33 | -1.041% |
| 2026-08-19 | 116.15 | 116.15 | 116.15 | 116.15 | +8.501% | 1 | 33 | -5.898% |
| 2026-08-11 | 106.30 | 108.20 | 105.80 | 107.05 | +5.468% | 474 | 54 | +2.102% |
| 2026-08-06 | 102.67 | 102.67 | 101.50 | 101.50 | +17.613% | 5 | 58 | +7.685% |
| 2026-06-11 | 86.40 | 86.40 | 86.30 | 86.30 | +12.253% | 2 | 57 | +26.651% |
| 2026-05-13 | 75.95 | 76.88 | 75.61 | 76.88 | +0.261% | 34 | 57 | +42.170% |
| 2026-05-12 | 75.90 | 76.68 | 75.90 | 76.68 | -8.985% | 1,140 | 66 | +42.540% |
| 2026-05-06 | 84.48 | 84.48 | 84.25 | 84.25 | +13.713% | 2 | 66 | +29.733% |
| 2026-04-14 | 74.10 | 74.25 | 74.07 | 74.09 | +6.222% | 22 | 67 | +47.523% |
| 2026-03-19 | 69.75 | 69.75 | 69.75 | 69.75 | -3.071% | 2 | 57 | +56.703% |
| 2026-02-20 | 72.00 | 72.00 | 71.96 | 71.96 | +3.124% | 2 | 57 | +51.890% |
| 2026-02-12 | 70.06 | 70.06 | 69.71 | 69.78 | +2.332% | 11 | 55 | +56.635% |
| 2026-02-10 | 68.40 | 69.15 | 68.19 | 68.19 | -2.586% | 476 | 56 | +60.287% |
| 2026-02-09 | 70.00 | 70.00 | 70.00 | 70.00 | +8.443% | 4 | 65 | +56.143% |
| 2026-02-02 | 64.55 | 64.55 | 64.55 | 64.55 | +8.487% | 1 | 69 | +69.326% |
| 2026-01-30 | 59.50 | 59.50 | 59.50 | 59.50 | -8.179% | 1 | 68 | +83.697% |
| 2026-01-20 | 64.80 | 64.80 | 64.80 | 64.80 | +20.312% | 1 | 69 | +68.673% |
| 2025-12-26 | 53.86 | 53.86 | 53.86 | 53.86 | +0.186% | 1 | 69 | +102.934% |
| 2025-12-19 | 53.76 | 53.76 | 53.76 | 53.76 | -6.178% | 1 | 68 | +103.311% |
| 2025-12-18 | 57.30 | 57.30 | 57.30 | 57.30 | +10.192% | 5 | 67 | +90.750% |
| 2025-12-15 | 52.00 | 52.00 | 52.00 | 52.00 | +6.296% | 4 | 68 | +110.192% |
| 2025-12-08 | 48.92 | 48.92 | 48.92 | 48.92 | +2.989% | 1 | 72 | +123.426% |
| 2025-12-03 | 47.50 | 47.50 | 47.50 | 47.50 | +3.802% | 2 | 73 | +130.105% |
| 2025-12-02 | 45.76 | 45.76 | 45.76 | 45.76 | -3.643% | 1 | 75 | +138.855% |
| 2025-11-28 | 47.49 | 47.49 | 47.49 | 47.49 | +2.792% | 1 | 74 | +130.154% |
| 2025-11-26 | 44.18 | 46.20 | 44.18 | 46.20 | +9.220% | 2 | 73 | +136.580% |
| 2025-11-24 | 42.30 | 42.30 | 42.30 | 42.30 | -4.944% | 1 | 73 | +158.392% |
| 2025-11-21 | 44.50 | 44.50 | 44.50 | 44.50 | +3.972% | 3 | 72 | +145.618% |
| 2025-11-20 | 42.80 | 42.80 | 42.80 | 42.80 | +1.905% | 1 | 69 | +155.374% |
| 2025-11-19 | 45.01 | 45.01 | 42.00 | 42.00 | -6.977% | 2 | 68 | +160.238% |
| 2025-11-18 | 45.20 | 45.20 | 45.15 | 45.15 | -1.869% | 9 | 68 | +142.082% |
| 2025-11-17 | 46.00 | 46.01 | 45.89 | 46.01 | -1.054% | 6 | 59 | +137.557% |
| 2025-11-14 | 47.00 | 47.00 | 46.50 | 46.50 | -5.005% | 4 | 58 | +135.054% |
| 2025-11-12 | 48.95 | 48.95 | 48.95 | 48.95 | +6.645% | 1 | 54 | +123.289% |
| 2025-11-11 | 46.70 | 46.90 | 45.85 | 45.90 | +0.614% | 101 | 53 | +138.126% |
| 2025-11-10 | 45.62 | 45.62 | 45.62 | 45.62 | +1.378% | 1 | 53 | +139.588% |
| 2025-11-05 | 45.35 | 45.35 | 45.00 | 45.00 | -5.163% | 2 | 53 | +142.889% |
| 2025-11-04 | 47.45 | 47.45 | 47.45 | 47.45 | +1.868% | 1 | 51 | +130.348% |
| 2025-11-03 | 46.58 | 46.58 | 46.58 | 46.58 | -2.552% | 1 | 49 | +134.650% |
| 2025-10-31 | 47.80 | 47.80 | 47.80 | 47.80 | -2.449% | 3 | 49 | +128.661% |
| 2025-10-30 | 49.00 | 49.00 | 49.00 | 49.00 | -3.922% | 1 | 52 | +123.061% |
| 2025-10-29 | 50.82 | 51.00 | 50.82 | 51.00 | -1.258% | 2 | 53 | +114.314% |
| 2025-10-27 | 51.65 | 51.65 | 51.65 | 51.65 | +3.549% | 5 | 57 | +111.617% |
| 2025-10-24 | 49.82 | 49.88 | 49.82 | 49.88 | +1.176% | 39 | 57 | +119.126% |
| 2025-10-23 | 49.40 | 49.40 | 49.30 | 49.30 | -0.705% | 2 | 28 | +121.704% |
| 2025-10-22 | 49.65 | 49.65 | 49.65 | 49.65 | +0.303% | 4 | 27 | +120.141% |
| 2025-10-21 | 49.80 | 49.80 | 49.50 | 49.50 | +7.422% | 8 | 23 | +120.808% |
| 2025-10-17 | 45.60 | 46.08 | 45.60 | 46.08 | -0.368% | 6 | 18 | +137.196% |
| 2025-10-15 | 46.50 | 46.50 | 46.25 | 46.25 | +7.135% | 2 | 17 | +136.324% |
| 2025-10-13 | 43.17 | 43.17 | 43.17 | 43.17 | +1.696% | 10 | 16 | +153.185% |
| 2025-10-10 | 42.45 | 42.45 | 42.45 | 42.45 | -4.499% | 10 | 20 | +157.479% |
| 2025-10-09 | 44.45 | 44.45 | 44.45 | 44.45 | -3.537% | 1 | 10 | +145.894% |
| 2025-10-08 | 46.08 | 46.08 | 46.08 | 46.08 | +2.400% | 1 | 9 | +137.196% |
| 2025-10-07 | 44.45 | 45.00 | 44.45 | 45.00 | 0.000% | 3 | 9 | +142.889% |
| 2025-10-06 | 45.00 | 45.00 | 45.00 | 45.00 | -0.332% | 1 | 7 | +142.889% |
| 2025-10-03 | 45.40 | 45.40 | 45.15 | 45.15 | -1.398% | 4 | 6 | +142.082% |
| 2025-10-02 | 45.79 | 45.79 | 45.79 | 45.79 | +3.832% | 1 | 4 | +138.698% |
| 2025-10-01 | 44.36 | 44.36 | 44.10 | 44.10 | +2.012% | 2 | 3 | +147.846% |
| 2025-09-25 | 43.23 | 43.23 | 43.23 | 43.23 | 0.000% | 1 | 1 | +152.834% |