TGT280121C00240000
TGT Jan 21 2028 240.00 Call
optionOPRA
EODNov 5, 2026
7.55USD+25.833%(+1.55)5Vol115OI
TGT280121C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +25.833% | 5 | 120 | 0.000% |
| 2026-11-04 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -17.808% | 17 | 107 | +25.833% |
| 2026-09-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.595% | 4 | 107 | +3.425% |
| 2026-09-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.595% | 1 | 106 | -4.430% |
| 2026-08-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.648% | 2 | 104 | -18.378% |
| 2026-08-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 100 | 4 | -17.033% |
| 2026-08-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 4 | 0 | -16.111% |