TGT280121C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.425% | 1 | 3 | 0.000% |
| 2026-11-04 | 7.4000 | 8.1900 | 7.4000 | 8.1900 | +26.000% | 3 | 2 | -8.425% |
| 2026-11-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.062% | 1 | 2 | +15.385% |
| 2026-11-02 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -22.308% | 1 | 1 | +6.082% |
| 2026-09-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 0 | -17.582% |