TGT280121C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.3500 | 7.6900 | 7.2400 | 7.2400 | -12.771% | 3 | 63 | 0.000% |
| 2026-11-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.162% | 2 | 65 | -12.771% |
| 2026-10-07 | 7.4600 | 7.4600 | 7.4000 | 7.4000 | -21.277% | 2 | 65 | -2.162% |
| 2026-09-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 1 | 65 | -22.979% |
| 2026-09-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 4 | 61 | -24.583% |
| 2026-09-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -21.975% | 1 | 61 | -26.122% |
| 2026-09-03 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +16.296% | 1 | 60 | -42.357% |
| 2026-08-19 | 10.3000 | 10.8000 | 10.3000 | 10.8000 | +13.684% | 3 | 59 | -32.963% |
| 2026-08-14 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | +20.712% | 2 | 59 | -23.789% |
| 2026-08-05 | 7.8900 | 7.8900 | 7.8700 | 7.8700 | -7.953% | 2 | 58 | -8.005% |
| 2026-08-03 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | 0.000% | 58 | 0 | -15.322% |