TGT280121C00210000
TGT Jan 21 2028 210.00 Call
optionOPRA
EODNov 5, 2026
10.50USD+24.851%(+2.09)27Vol206OI
TGT280121C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +24.851% | 27 | 179 | 0.000% |
| 2026-11-03 | 8.2500 | 8.4100 | 8.2500 | 8.4100 | -16.979% | 3 | 180 | +24.851% |
| 2026-11-02 | 9.3300 | 10.1500 | 9.3300 | 10.1300 | +17.791% | 3 | 180 | +3.653% |
| 2026-10-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 1 | 180 | +22.093% |
| 2026-10-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -22.022% | 1 | 180 | +15.385% |
| 2026-09-18 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +9.065% | 1 | 180 | -10.026% |
| 2026-09-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.727% | 1 | 180 | -1.869% |
| 2026-09-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.814% | 8 | 172 | -7.489% |
| 2026-09-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -9.231% | 1 | 172 | -11.017% |
| 2026-09-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.221% | 1 | 172 | -19.231% |
| 2026-09-04 | 14.4000 | 14.4800 | 14.4000 | 14.4800 | +1.614% | 2 | 172 | -27.486% |
| 2026-09-03 | 14.8500 | 14.8500 | 14.2500 | 14.2500 | +6.343% | 7 | 172 | -26.316% |
| 2026-08-31 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -11.258% | 1 | 173 | -21.642% |
| 2026-08-27 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | +2.027% | 2 | 172 | -30.464% |
| 2026-08-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.069% | 1 | 171 | -29.054% |
| 2026-08-21 | 13.6000 | 14.5000 | 13.6000 | 14.5000 | +50.259% | 75 | 128 | -27.586% |
| 2026-08-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.225% | 1 | 128 | +8.808% |
| 2026-08-06 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -5.600% | 4 | 128 | +11.229% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +31.579% | 2 | 127 | +5.000% |
| 2026-07-30 | 7.6300 | 7.6300 | 7.5500 | 7.6000 | -12.543% | 29 | 114 | +38.158% |
| 2026-07-29 | 7.8900 | 8.8900 | 7.6000 | 8.6900 | +52.456% | 199 | 3 | +20.829% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -25.878% | 1 | 2 | +84.211% |
| 2026-07-17 | 7.5700 | 7.6900 | 7.5700 | 7.6900 | 0.000% | 2 | 2 | +36.541% |