TGT280121C00200000
TGT Jan 21 2028 200.00 Call
optionOPRA
EODNov 4, 2026
14.20USD+34.089%(+3.61)7Vol476OI
TGT280121C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.0500 | 14.2000 | 14.0500 | 14.2000 | +34.089% | 7 | 470 | 0.000% |
| 2026-11-03 | 10.6000 | 11.1800 | 10.5900 | 10.5900 | +21.724% | 3 | 469 | +34.089% |
| 2026-10-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.746% | 2 | 469 | +63.218% |
| 2026-10-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.245% | 1 | 469 | +35.885% |
| 2026-10-19 | 10.8000 | 10.8000 | 10.6900 | 10.6900 | -3.258% | 2 | 468 | +32.834% |
| 2026-10-16 | 10.9000 | 11.7300 | 10.9000 | 11.0500 | -1.778% | 3 | 468 | +28.507% |
| 2026-10-06 | 11.3100 | 11.4100 | 11.2500 | 11.2500 | -10.000% | 64 | 480 | +26.222% |
| 2026-09-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -17.219% | 1 | 481 | +13.600% |
| 2026-09-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -25.506% | 66 | 422 | -5.960% |
| 2026-08-24 | 19.0000 | 20.2700 | 19.0000 | 20.2700 | +21.377% | 18 | 414 | -29.946% |
| 2026-08-21 | 16.6500 | 16.7000 | 16.4500 | 16.7000 | +4.375% | 55 | 429 | -14.970% |
| 2026-08-19 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +16.364% | 3 | 426 | -11.250% |
| 2026-08-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +10.000% | 3 | 426 | +3.273% |
| 2026-08-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 1 | 426 | +13.600% |
| 2026-08-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 425 | +23.478% |
| 2026-08-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 1 | 425 | +29.091% |
| 2026-08-05 | 11.0000 | 11.1000 | 10.9500 | 11.1000 | -4.310% | 9 | 425 | +27.928% |
| 2026-08-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.024% | 1 | 424 | +22.414% |
| 2026-08-03 | 10.9000 | 11.7200 | 10.9000 | 11.7200 | +13.786% | 25 | 424 | +21.160% |
| 2026-07-29 | 9.4000 | 10.4500 | 9.2200 | 10.3000 | +11.351% | 283 | 293 | +37.864% |
| 2026-07-28 | 9.4800 | 9.7500 | 9.2500 | 9.2500 | +13.497% | 46 | 251 | +53.514% |
| 2026-07-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.234% | 15 | 236 | +74.233% |
| 2026-07-24 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -4.442% | 3 | 233 | +88.579% |
| 2026-07-22 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -5.629% | 2 | 233 | +80.203% |
| 2026-07-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -12.105% | 10 | 233 | +70.060% |
| 2026-07-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +12.693% | 1 | 232 | +49.474% |
| 2026-07-17 | 9.1100 | 9.1300 | 8.3100 | 8.4300 | -2.880% | 35 | 264 | +68.446% |
| 2026-07-16 | 8.2000 | 8.6800 | 8.0200 | 8.6800 | +11.282% | 18 | 258 | +63.594% |
| 2026-07-15 | 6.9500 | 7.8400 | 6.9500 | 7.8000 | +14.202% | 14 | 255 | +82.051% |
| 2026-07-14 | 6.2000 | 7.2200 | 5.8300 | 6.8300 | -3.121% | 515 | 92 | +107.906% |
| 2026-07-13 | 6.7500 | 7.0500 | 6.7500 | 7.0500 | +41.000% | 67 | 25 | +101.418% |
| 2026-07-06 | 5.4800 | 5.4800 | 4.9000 | 5.0000 | -13.793% | 42 | 6 | +184.000% |
| 2026-06-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -35.556% | 4 | 2 | +144.828% |
| 2026-06-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 0 | +57.778% |