TGT280121C00195000
TGT Jan 21 2028 195.00 Call
optionOPRA
EODNov 4, 2026
15.35USD+35.362%(+4.01)1Vol1,088OI
TGT280121C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +35.362% | 1 | 1,092 | 0.000% |
| 2026-11-03 | 11.4000 | 12.3200 | 11.3400 | 11.3400 | +1.250% | 3 | 1,093 | +35.362% |
| 2026-10-23 | 11.2100 | 11.2100 | 11.2000 | 11.2000 | -2.609% | 10 | 1,101 | +37.054% |
| 2026-10-21 | 11.4500 | 11.6000 | 11.4500 | 11.5000 | -4.959% | 864 | 313 | +33.478% |
| 2026-10-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.979% | 1 | 313 | +26.860% |
| 2026-10-07 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -28.135% | 2 | 313 | +30.638% |
| 2026-09-09 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +12.371% | 18 | 295 | -6.116% |
| 2026-08-13 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +34.847% | 4 | 295 | +5.498% |
| 2026-07-29 | 10.8000 | 10.8000 | 10.3200 | 10.7900 | +101.306% | 74 | 265 | +42.261% |
| 2026-07-06 | 6.0600 | 6.0600 | 5.3200 | 5.3600 | -16.250% | 20 | 275 | +186.381% |
| 2026-07-02 | 6.3500 | 6.4000 | 6.2600 | 6.4000 | +23.314% | 69 | 301 | +139.844% |
| 2026-07-01 | 5.9400 | 5.9400 | 5.1700 | 5.1900 | -23.789% | 28 | 315 | +195.761% |
| 2026-06-30 | 6.9500 | 6.9500 | 6.5200 | 6.8100 | +1.039% | 6 | 318 | +125.404% |
| 2026-06-18 | 6.4500 | 6.7400 | 6.4500 | 6.7400 | -14.140% | 2 | 317 | +127.745% |
| 2026-06-15 | 7.4500 | 7.8500 | 7.4500 | 7.8500 | -6.548% | 3 | 316 | +95.541% |
| 2026-06-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +39.535% | 1 | 316 | +82.738% |
| 2026-06-08 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -9.880% | 1 | 315 | +154.983% |
| 2026-05-28 | 6.7700 | 7.4000 | 6.5800 | 6.6800 | +53.211% | 346 | 266 | +129.790% |
| 2026-05-20 | 4.5400 | 4.5400 | 4.3600 | 4.3600 | -16.154% | 26 | 240 | +252.064% |
| 2026-05-14 | 5.2000 | 5.4500 | 5.0500 | 5.2000 | -16.129% | 10 | 240 | +195.192% |
| 2026-05-06 | 6.3000 | 6.3000 | 6.1500 | 6.2000 | +3.333% | 184 | 239 | +147.581% |
| 2026-05-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 55 | 55 | +155.833% |
| 2026-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | +155.833% |