TGT280121C00190000
TGT Jan 21 2028 190.00 Call
optionOPRA
EODNov 5, 2026
15.00USD-11.765%(-2.00)2Vol260OI
TGT280121C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.7000 | 17.7000 | 15.0000 | 15.0000 | -11.765% | 2 | 255 | 0.000% |
| 2026-11-04 | 16.4500 | 17.0000 | 16.4500 | 17.0000 | +36.437% | 3 | 252 | -11.765% |
| 2026-11-03 | 12.5500 | 12.5500 | 12.4600 | 12.4600 | -11.631% | 3 | 252 | +20.385% |
| 2026-11-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +33.019% | 3 | 249 | +6.383% |
| 2026-10-27 | 10.2600 | 10.6000 | 10.2600 | 10.6000 | -12.901% | 29 | 238 | +41.509% |
| 2026-10-23 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.165% | 1 | 239 | +23.254% |
| 2026-10-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -4.331% | 3 | 236 | +23.457% |
| 2026-10-21 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | +4.527% | 8 | 229 | +18.110% |
| 2026-10-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -9.665% | 5 | 224 | +23.457% |
| 2026-10-07 | 13.4500 | 13.4500 | 13.4000 | 13.4500 | +1.128% | 29 | 195 | +11.524% |
| 2026-10-06 | 13.2000 | 13.3000 | 13.2000 | 13.3000 | -1.481% | 2 | 197 | +12.782% |
| 2026-10-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.338% | 5 | 202 | +11.111% |
| 2026-09-29 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.050% | 3 | 202 | -2.597% |
| 2026-09-28 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -0.803% | 5 | 197 | -6.542% |
| 2026-09-24 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +0.810% | 2 | 199 | -7.293% |
| 2026-09-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.950% | 8 | 191 | -6.542% |
| 2026-09-17 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +11.773% | 2 | 189 | -10.233% |
| 2026-09-16 | 14.9000 | 14.9500 | 14.9000 | 14.9500 | -7.143% | 2 | 187 | +0.334% |
| 2026-09-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -25.012% | 1 | 187 | -6.832% |
| 2026-08-25 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -0.510% | 4 | 183 | -30.135% |
| 2026-08-24 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +34.623% | 6 | 180 | -30.491% |
| 2026-08-19 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -0.620% | 50 | 130 | -6.425% |
| 2026-08-13 | 15.7500 | 16.1300 | 15.7000 | 16.1300 | +9.728% | 39 | 108 | -7.006% |
| 2026-08-12 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +30.435% | 1 | 107 | +2.041% |
| 2026-07-29 | 11.8000 | 11.8500 | 11.2100 | 11.2700 | +34.167% | 30 | 117 | +33.097% |
| 2026-07-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.601% | 1 | 116 | +78.571% |
| 2026-07-08 | 7.4800 | 7.4900 | 6.5600 | 7.4600 | +17.480% | 7 | 116 | +101.072% |
| 2026-07-07 | 6.3500 | 7.8500 | 4.8500 | 6.3500 | -7.434% | 14 | 116 | +136.220% |
| 2026-07-06 | 6.9100 | 6.9100 | 6.8600 | 6.8600 | -2.695% | 12 | 116 | +118.659% |
| 2026-07-02 | 7.1700 | 8.8300 | 7.0000 | 7.0500 | -17.059% | 42 | 126 | +112.766% |
| 2026-06-23 | 8.9600 | 8.9600 | 8.5000 | 8.5000 | -8.108% | 2 | 125 | +76.471% |
| 2026-06-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +24.328% | 1 | 124 | +62.162% |
| 2026-06-09 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -2.490% | 1 | 124 | +101.613% |
| 2026-05-28 | 7.6700 | 8.1300 | 7.5600 | 7.6300 | +91.709% | 301 | 195 | +96.592% |
| 2026-05-20 | 5.2800 | 5.5800 | 3.5500 | 3.9800 | -41.898% | 388 | 1 | +276.884% |
| 2026-05-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 1 | +118.978% |