TGT280121C00185000
TGT Jan 21 2028 185.00 Call
optionOPRA
EODNov 4, 2026
18.40USD+35.493%(+4.82)8Vol281OI
TGT280121C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.8000 | 18.4000 | 17.8000 | 18.4000 | +35.493% | 8 | 268 | 0.000% |
| 2026-11-03 | 13.7000 | 13.9900 | 13.5800 | 13.5800 | +19.437% | 3 | 267 | +35.493% |
| 2026-10-28 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -18.786% | 1 | 267 | +61.829% |
| 2026-10-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.846% | 1 | 266 | +31.429% |
| 2026-10-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +16.655% | 1 | 266 | +13.231% |
| 2026-10-12 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -5.687% | 1 | 266 | +32.089% |
| 2026-10-09 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -18.891% | 1 | 265 | +24.577% |
| 2026-09-17 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -1.301% | 2 | 265 | +1.043% |
| 2026-09-14 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +2.614% | 2 | 263 | -0.271% |
| 2026-09-10 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -13.182% | 1 | 263 | +2.336% |
| 2026-09-01 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -0.528% | 5 | 258 | -11.154% |
| 2026-08-25 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +30.697% | 1 | 258 | -11.623% |
| 2026-08-18 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -8.448% | 2 | 256 | +15.505% |
| 2026-08-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.163% | 4 | 252 | +5.747% |
| 2026-08-13 | 17.1000 | 17.2500 | 17.1000 | 17.2000 | +42.149% | 19 | 234 | +6.977% |
| 2026-07-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -8.333% | 42 | 192 | +52.066% |
| 2026-07-29 | 12.9500 | 13.2500 | 12.3400 | 13.2000 | +52.601% | 66 | 160 | +39.394% |
| 2026-07-14 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -10.363% | 173 | 129 | +112.717% |
| 2026-06-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.926% | 1 | 130 | +90.674% |
| 2026-06-12 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | +32.680% | 2 | 131 | +81.281% |
| 2026-06-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +5.956% | 10 | 123 | +140.523% |
| 2026-06-04 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -10.864% | 1 | 123 | +154.848% |
| 2026-05-28 | 8.1400 | 8.9600 | 8.0600 | 8.1000 | -5.814% | 246 | 15 | +127.160% |
| 2026-05-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +48.532% | 7 | 9 | +113.953% |
| 2026-05-20 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -8.819% | 4 | 6 | +217.789% |
| 2026-05-18 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | +20.493% | 2 | 6 | +189.764% |
| 2026-05-11 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -29.733% | 1 | 6 | +249.146% |
| 2026-05-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 1 | 5 | +145.333% |
| 2026-05-01 | 7.9100 | 8.0000 | 7.7500 | 7.8500 | 0.000% | 14 | 0 | +134.395% |