TGT280121C00180000
TGT Jan 21 2028 180.00 Call
optionOPRA
EODNov 3, 2026
14.88USD-16.639%(-2.97)76Vol1,122OI
TGT280121C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.7200 | 15.1600 | 14.7200 | 14.8800 | -16.639% | 76 | 1,091 | 0.000% |
| 2026-11-02 | 17.6000 | 17.8500 | 17.6000 | 17.8500 | +37.308% | 9 | 1,091 | -16.639% |
| 2026-10-28 | 12.5900 | 13.2500 | 12.5900 | 13.0000 | +0.619% | 4 | 1,090 | +14.462% |
| 2026-10-26 | 14.2500 | 14.2500 | 12.9200 | 12.9200 | -17.444% | 7 | 1,094 | +15.170% |
| 2026-10-23 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -2.187% | 1 | 1,095 | -4.920% |
| 2026-10-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.564% | 4 | 1,094 | -7.000% |
| 2026-10-19 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -10.138% | 4 | 1,094 | -4.615% |
| 2026-10-15 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +12.362% | 4 | 1,092 | -14.286% |
| 2026-10-14 | 15.4900 | 15.4900 | 15.4500 | 15.4500 | -1.780% | 751 | 497 | -3.689% |
| 2026-10-13 | 15.8000 | 15.8000 | 15.7300 | 15.7300 | +3.148% | 2 | 497 | -5.404% |
| 2026-10-12 | 15.2600 | 15.2600 | 15.2500 | 15.2500 | -7.295% | 4 | 499 | -2.426% |
| 2026-10-08 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | -8.611% | 3 | 496 | -9.544% |
| 2026-10-01 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.448% | 2 | 496 | -17.333% |
| 2026-09-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.500% | 1 | 496 | -25.970% |
| 2026-09-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.890% | 1 | 496 | -25.600% |
| 2026-09-15 | 18.1500 | 18.2000 | 18.1500 | 18.2000 | -7.988% | 2 | 495 | -18.242% |
| 2026-09-14 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -4.306% | 2 | 495 | -24.772% |
| 2026-09-09 | 20.8500 | 20.8500 | 20.6700 | 20.6700 | -10.751% | 54 | 457 | -28.012% |
| 2026-09-03 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -2.443% | 2 | 457 | -35.751% |
| 2026-09-02 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -8.868% | 1 | 456 | -37.321% |
| 2026-08-24 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +28.325% | 4 | 456 | -42.879% |
| 2026-08-19 | 17.1400 | 20.4000 | 17.1400 | 20.3000 | +18.367% | 132 | 581 | -26.700% |
| 2026-08-18 | 17.3100 | 17.3100 | 17.0000 | 17.1500 | +0.292% | 3 | 582 | -13.236% |
| 2026-08-17 | 17.4100 | 17.4100 | 17.1000 | 17.1000 | -9.043% | 2 | 583 | -12.982% |
| 2026-08-14 | 19.1300 | 19.1300 | 18.8000 | 18.8000 | -1.209% | 20 | 584 | -20.851% |
| 2026-08-13 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +23.652% | 15 | 599 | -21.808% |
| 2026-08-05 | 15.5700 | 15.7000 | 15.2500 | 15.3900 | -3.329% | 175 | 601 | -3.314% |
| 2026-08-03 | 15.7700 | 16.5700 | 15.3300 | 15.9200 | +20.151% | 193 | 671 | -6.533% |
| 2026-07-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +17.257% | 58 | 613 | +12.302% |
| 2026-07-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.419% | 10 | 603 | +31.681% |
| 2026-07-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -8.307% | 2 | 603 | +27.179% |
| 2026-07-16 | 12.6500 | 12.7600 | 12.6500 | 12.7600 | +14.955% | 2 | 604 | +16.614% |
| 2026-07-15 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | +7.767% | 2 | 605 | +34.054% |
| 2026-07-13 | 11.0300 | 11.0300 | 10.3000 | 10.3000 | +1.578% | 4 | 606 | +44.466% |
| 2026-07-10 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +31.688% | 1 | 605 | +46.746% |
| 2026-07-01 | 8.2700 | 8.2700 | 7.7000 | 7.7000 | -24.878% | 2 | 606 | +93.247% |
| 2026-06-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -13.866% | 1 | 607 | +45.171% |
| 2026-06-25 | 13.4200 | 13.4200 | 11.9000 | 11.9000 | +11.007% | 81 | 637 | +25.042% |
| 2026-06-23 | 9.7500 | 10.7200 | 9.7200 | 10.7200 | +16.522% | 43 | 637 | +38.806% |
| 2026-06-17 | 9.8500 | 9.8500 | 9.2000 | 9.2000 | -11.538% | 2 | 637 | +61.739% |
| 2026-06-15 | 11.0000 | 11.1200 | 10.2700 | 10.4000 | -5.196% | 5 | 639 | +43.077% |
| 2026-06-12 | 11.2500 | 11.4500 | 10.2900 | 10.9700 | +10.808% | 11 | 636 | +35.643% |
| 2026-06-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +15.250% | 3 | 639 | +50.303% |
| 2026-06-09 | 8.4300 | 8.8000 | 8.0000 | 8.5900 | +13.175% | 4 | 640 | +73.225% |
| 2026-06-08 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +3.973% | 5 | 640 | +96.047% |
| 2026-06-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.450% | 1 | 641 | +103.836% |
| 2026-05-29 | 8.9300 | 8.9300 | 7.6200 | 7.6400 | -19.153% | 192 | 707 | +94.764% |
| 2026-05-28 | 9.6900 | 9.6900 | 9.3100 | 9.4500 | -4.158% | 261 | 748 | +57.460% |
| 2026-05-27 | 8.8700 | 9.8600 | 8.8700 | 9.8600 | -3.805% | 50 | 781 | +50.913% |
| 2026-05-26 | 8.4400 | 10.2500 | 8.4400 | 10.2500 | +17.277% | 43 | 818 | +45.171% |
| 2026-05-22 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +21.897% | 40 | 858 | +70.252% |
| 2026-05-21 | 7.1300 | 7.2300 | 7.0800 | 7.1700 | -3.108% | 295 | 899 | +107.531% |
| 2026-05-20 | 6.4500 | 7.4000 | 4.8000 | 7.4000 | +3.933% | 1,514 | 40 | +101.081% |
| 2026-05-18 | 7.3500 | 7.3500 | 7.1200 | 7.1200 | +16.150% | 11 | 30 | +108.989% |
| 2026-05-11 | 5.9600 | 6.1300 | 5.9600 | 6.1300 | -27.024% | 6 | 30 | +142.741% |
| 2026-05-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.067% | 1 | 24 | +77.143% |
| 2026-04-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.790% | 1 | 24 | +82.577% |
| 2026-04-23 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -4.677% | 15 | 23 | +73.832% |
| 2026-04-21 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +5.647% | 3 | 5 | +65.702% |
| 2026-04-20 | 7.9200 | 8.5000 | 7.9200 | 8.5000 | +34.921% | 3 | 5 | +75.059% |
| 2026-04-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.449% | 1 | 3 | +136.190% |
| 2026-03-30 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.000% | 2 | 2 | +139.614% |