TGT280121C00175000
TGT Jan 21 2028 175.00 Call
optionOPRA
EODNov 3, 2026
16.55USD-1.605%(-0.27)45Vol204OI
TGT280121C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 16.4000 | 16.6000 | 16.4000 | 16.5500 | -1.605% | 45 | 194 | 0.000% |
| 2026-10-22 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -13.522% | 1 | 194 | -1.605% |
| 2026-10-15 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +8.659% | 5 | 189 | -14.910% |
| 2026-10-06 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -7.494% | 1 | 190 | -7.542% |
| 2026-09-25 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -2.025% | 5 | 190 | -14.470% |
| 2026-09-15 | 19.6000 | 19.7500 | 19.6000 | 19.7500 | -18.523% | 2 | 191 | -16.203% |
| 2026-09-08 | 24.2300 | 24.2400 | 24.2300 | 24.2400 | -3.195% | 10 | 181 | -31.724% |
| 2026-09-03 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +4.814% | 2 | 183 | -33.906% |
| 2026-09-01 | 23.9000 | 23.9000 | 23.8900 | 23.8900 | +6.367% | 38 | 210 | -30.724% |
| 2026-08-31 | 23.1500 | 23.3600 | 22.2100 | 22.4600 | -22.578% | 244 | 79 | -26.313% |
| 2026-08-24 | 28.0700 | 29.0100 | 28.0700 | 29.0100 | +51.094% | 4 | 77 | -42.951% |
| 2026-08-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -5.651% | 1 | 76 | -13.802% |
| 2026-08-13 | 20.1000 | 20.3500 | 20.1000 | 20.3500 | +77.729% | 18 | 63 | -18.673% |
| 2026-06-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.293% | 1 | 63 | +44.541% |
| 2026-06-12 | 12.4000 | 12.4000 | 11.6000 | 11.6000 | +23.142% | 22 | 48 | +42.672% |
| 2026-06-09 | 9.3900 | 9.4200 | 9.3900 | 9.4200 | -0.738% | 2 | 50 | +75.690% |
| 2026-05-29 | 9.2200 | 9.4900 | 9.1800 | 9.4900 | -6.961% | 74 | 84 | +74.394% |
| 2026-05-28 | 10.2900 | 10.3000 | 10.1400 | 10.2000 | +65.584% | 26 | 95 | +62.255% |
| 2026-05-20 | 6.8700 | 7.6100 | 5.6000 | 6.1600 | -28.289% | 96 | 47 | +168.669% |
| 2026-05-19 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +13.026% | 5 | 44 | +92.666% |
| 2026-05-18 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | +2.703% | 2 | 44 | +117.763% |
| 2026-05-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +15.445% | 1 | 44 | +123.649% |
| 2026-05-11 | 7.5000 | 7.5000 | 6.4100 | 6.4100 | -31.075% | 2 | 44 | +158.190% |
| 2026-05-06 | 9.3000 | 9.5000 | 9.2500 | 9.3000 | +20.779% | 44 | 42 | +77.957% |
| 2026-04-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +23.794% | 1 | 4 | +114.935% |
| 2026-04-13 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -13.611% | 1 | 4 | +166.077% |
| 2026-03-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +15.570% | 1 | 3 | +129.861% |
| 2026-03-25 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -29.205% | 1 | 3 | +165.650% |
| 2026-03-04 | 9.2500 | 9.2500 | 8.8000 | 8.8000 | +28.467% | 2 | 2 | +88.068% |
| 2026-03-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 1 | +141.606% |