TGT280121C00170000
TGT Jan 21 2028 170.00 Call
optionOPRA
EODNov 5, 2026
21.28USD-10.776%(-2.57)3Vol492OI
TGT280121C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.5200 | 25.5200 | 21.2800 | 21.2800 | -10.776% | 3 | 493 | 0.000% |
| 2026-11-04 | 22.0000 | 23.8500 | 22.0000 | 23.8500 | +52.105% | 45 | 450 | -10.776% |
| 2026-10-28 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -4.970% | 1 | 449 | +35.714% |
| 2026-10-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -11.528% | 1 | 449 | +28.970% |
| 2026-10-13 | 18.9000 | 18.9500 | 18.6500 | 18.6500 | -1.583% | 6 | 446 | +14.102% |
| 2026-10-06 | 19.0000 | 19.0000 | 18.9500 | 18.9500 | +0.265% | 3 | 445 | +12.296% |
| 2026-10-05 | 19.0000 | 19.0500 | 18.7500 | 18.9000 | -17.359% | 4 | 447 | +12.593% |
| 2026-09-30 | 22.9000 | 22.9000 | 22.8700 | 22.8700 | -0.131% | 4 | 447 | -6.952% |
| 2026-09-28 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.327% | 11 | 436 | -7.074% |
| 2026-09-23 | 23.8000 | 23.8000 | 22.6000 | 22.6000 | -3.625% | 5 | 436 | -5.841% |
| 2026-09-18 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +11.933% | 5 | 432 | -9.254% |
| 2026-09-16 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -4.556% | 1 | 432 | +1.575% |
| 2026-09-11 | 22.1500 | 22.1500 | 21.9500 | 21.9500 | -19.301% | 10 | 426 | -3.052% |
| 2026-09-02 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +5.837% | 5 | 431 | -21.765% |
| 2026-09-01 | 26.0000 | 26.0000 | 25.7000 | 25.7000 | -3.019% | 2 | 429 | -17.198% |
| 2026-08-31 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | -0.749% | 11 | 429 | -19.698% |
| 2026-08-28 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -5.050% | 1 | 428 | -20.300% |
| 2026-08-27 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +3.956% | 1 | 427 | -24.324% |
| 2026-08-26 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -5.221% | 10 | 427 | -21.331% |
| 2026-08-25 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -7.817% | 1 | 427 | -25.438% |
| 2026-08-24 | 28.2700 | 30.9600 | 28.2700 | 30.9600 | +20.702% | 8 | 429 | -31.266% |
| 2026-08-21 | 24.8000 | 25.6500 | 24.8000 | 25.6500 | +10.086% | 11 | 423 | -17.037% |
| 2026-08-20 | 23.6500 | 23.6500 | 23.3000 | 23.3000 | -6.426% | 7 | 417 | -8.670% |
| 2026-08-19 | 22.0400 | 24.9000 | 22.0400 | 24.9000 | +12.925% | 6 | 414 | -14.538% |
| 2026-08-14 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -0.271% | 4 | 410 | -3.492% |
| 2026-08-13 | 21.9500 | 22.1100 | 21.9400 | 22.1100 | +12.234% | 8 | 406 | -3.754% |
| 2026-08-11 | 20.9500 | 20.9800 | 19.7000 | 19.7000 | -2.956% | 4 | 408 | +8.020% |
| 2026-08-10 | 19.7500 | 20.3500 | 19.7500 | 20.3000 | +19.062% | 405 | 522 | +4.828% |
| 2026-08-07 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -7.838% | 6 | 516 | +24.809% |
| 2026-08-03 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | +25.424% | 11 | 505 | +15.027% |
| 2026-07-31 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +21.399% | 6 | 499 | +44.271% |
| 2026-07-23 | 12.1100 | 12.1500 | 12.0000 | 12.1500 | -13.523% | 12 | 493 | +75.144% |
| 2026-07-21 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -5.451% | 10 | 483 | +51.459% |
| 2026-07-16 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +8.073% | 2 | 483 | +43.203% |
| 2026-07-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.507% | 1 | 482 | +54.764% |
| 2026-06-24 | 13.9000 | 14.9000 | 13.7600 | 13.8200 | +20.699% | 407 | 107 | +53.980% |
| 2026-06-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +12.255% | 70 | 47 | +85.852% |
| 2026-05-29 | 9.9600 | 10.2200 | 9.9600 | 10.2000 | -9.333% | 8 | 47 | +108.627% |
| 2026-05-28 | 11.2400 | 11.2500 | 11.2400 | 11.2500 | +2.273% | 2 | 47 | +89.156% |
| 2026-05-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +35.301% | 6 | 47 | +93.455% |
| 2026-05-20 | 7.4500 | 8.1500 | 7.4500 | 8.1300 | -9.667% | 66 | 15 | +161.747% |
| 2026-05-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 1 | 15 | +136.444% |
| 2026-05-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -18.812% | 3 | 15 | +159.512% |
| 2026-05-06 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | +1.000% | 2 | 13 | +110.693% |
| 2026-04-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.000% | 1 | 13 | +112.800% |
| 2026-04-09 | 7.9000 | 8.0000 | 7.8500 | 8.0000 | +30.081% | 10 | 12 | +166.000% |
| 2026-03-20 | 6.1400 | 6.1500 | 6.1400 | 6.1500 | -29.066% | 2 | 11 | +246.016% |
| 2026-03-04 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +8.375% | 5 | 11 | +145.444% |
| 2026-03-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 1 | 9 | +166.000% |
| 2026-02-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.651% | 1 | 7 | +178.170% |
| 2026-02-10 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -6.282% | 1 | 7 | +191.108% |
| 2026-02-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 6 | 6 | +172.821% |