TGT280121C00165000
TGT Jan 21 2028 165.00 Call
optionOPRA
EODNov 4, 2026
24.08USD+12.523%(+2.68)1Vol87OI
TGT280121C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +12.523% | 1 | 85 | 0.000% |
| 2026-10-12 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +2.885% | 2 | 85 | +12.523% |
| 2026-10-05 | 20.0100 | 20.8000 | 20.0100 | 20.8000 | -13.514% | 2 | 85 | +15.769% |
| 2026-10-01 | 24.1500 | 24.1500 | 23.9500 | 24.0500 | +2.340% | 6 | 84 | +0.125% |
| 2026-09-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.843% | 1 | 84 | +2.468% |
| 2026-09-22 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.906% | 1 | 83 | -5.569% |
| 2026-09-21 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +4.249% | 1 | 83 | -2.825% |
| 2026-09-15 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -6.784% | 1 | 83 | +1.304% |
| 2026-09-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -11.458% | 2 | 85 | -5.569% |
| 2026-09-02 | 29.0000 | 29.0000 | 28.8000 | 28.8000 | -10.781% | 37 | 94 | -16.389% |
| 2026-08-24 | 30.4700 | 32.3500 | 30.4700 | 32.2800 | +12.083% | 11 | 89 | -25.403% |
| 2026-08-21 | 27.7000 | 28.8000 | 27.6000 | 28.8000 | +8.802% | 37 | 70 | -16.389% |
| 2026-08-19 | 26.0900 | 26.4700 | 26.0900 | 26.4700 | +21.645% | 7 | 68 | -9.029% |
| 2026-08-18 | 22.1000 | 22.5000 | 21.7500 | 21.7600 | -9.106% | 56 | 24 | +10.662% |
| 2026-08-13 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +8.130% | 1 | 23 | +0.585% |
| 2026-08-12 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +13.075% | 2 | 21 | +8.762% |
| 2026-08-07 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +12.983% | 5 | 21 | +22.983% |
| 2026-07-30 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +46.740% | 2 | 19 | +38.950% |
| 2026-07-02 | 11.8500 | 11.8500 | 11.8100 | 11.8100 | -5.141% | 4 | 17 | +103.895% |
| 2026-06-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -14.726% | 7 | 15 | +93.414% |
| 2026-06-12 | 14.6000 | 14.6000 | 14.5500 | 14.6000 | +33.577% | 16 | 10 | +64.932% |
| 2026-05-29 | 11.3200 | 11.3200 | 10.9300 | 10.9300 | +8.218% | 6 | 10 | +120.311% |
| 2026-05-15 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -11.404% | 2 | 10 | +138.416% |
| 2026-05-06 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | +0.885% | 3 | 9 | +111.228% |
| 2026-05-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.175% | 1 | 8 | +113.097% |
| 2026-04-21 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +13.333% | 1 | 6 | +91.415% |
| 2026-04-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +34.545% | 2 | 6 | +116.937% |
| 2026-03-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -10.326% | 1 | 6 | +191.879% |
| 2026-03-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.491% | 1 | 6 | +161.739% |
| 2026-03-03 | 11.0000 | 11.0000 | 8.4800 | 8.4800 | -2.529% | 6 | 6 | +183.962% |
| 2026-02-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 5 | 0 | +176.782% |