TGT280121C00160000
TGT Jan 21 2028 160.00 Call
optionOPRA
EODNov 4, 2026
27.37USD+20.732%(+4.70)1Vol237OI
TGT280121C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | +20.732% | 1 | 232 | 0.000% |
| 2026-10-19 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -7.658% | 2 | 230 | +20.732% |
| 2026-10-16 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -0.041% | 1 | 231 | +11.487% |
| 2026-10-15 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | +10.631% | 1 | 230 | +11.441% |
| 2026-10-13 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.538% | 2 | 228 | +23.288% |
| 2026-10-12 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -11.604% | 2 | 230 | +22.625% |
| 2026-10-02 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -2.697% | 1 | 230 | +8.396% |
| 2026-10-01 | 25.9000 | 25.9500 | 25.8500 | 25.9500 | +0.581% | 12 | 225 | +5.472% |
| 2026-09-30 | 28.0000 | 28.0000 | 25.8000 | 25.8000 | -5.147% | 107 | 136 | +6.085% |
| 2026-09-28 | 27.0300 | 27.2000 | 27.0300 | 27.2000 | +8.108% | 19 | 118 | +0.625% |
| 2026-09-25 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -7.090% | 4 | 114 | +8.784% |
| 2026-09-24 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | -0.842% | 2 | 116 | +1.071% |
| 2026-09-22 | 27.3000 | 27.3200 | 27.0500 | 27.3100 | +3.057% | 14 | 111 | +0.220% |
| 2026-09-21 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -3.390% | 1 | 110 | +3.283% |
| 2026-09-17 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +0.846% | 2 | 109 | -0.219% |
| 2026-09-14 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +3.817% | 1 | 109 | +0.625% |
| 2026-09-10 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -16.294% | 1 | 108 | +4.466% |
| 2026-09-02 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -0.949% | 1 | 108 | -12.556% |
| 2026-08-26 | 30.6600 | 31.6000 | 30.3500 | 31.6000 | -9.195% | 5 | 107 | -13.386% |
| 2026-08-24 | 35.4200 | 35.4200 | 34.8000 | 34.8000 | +8.580% | 7 | 107 | -21.351% |
| 2026-08-21 | 29.5500 | 32.0500 | 29.2000 | 32.0500 | +11.401% | 68 | 86 | -14.602% |
| 2026-08-19 | 28.5000 | 29.5500 | 27.1000 | 28.7700 | +8.977% | 18 | 86 | -4.866% |
| 2026-08-13 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +9.589% | 2 | 84 | +3.674% |
| 2026-08-12 | 24.1200 | 24.1200 | 24.0900 | 24.0900 | +15.429% | 3 | 84 | +13.616% |
| 2026-08-07 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | -5.266% | 2 | 84 | +31.145% |
| 2026-08-06 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +13.498% | 5 | 84 | +24.240% |
| 2026-07-28 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +7.833% | 1 | 83 | +41.010% |
| 2026-07-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +62.162% | 2 | 85 | +52.056% |
| 2026-07-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -38.674% | 1 | 84 | +146.577% |
| 2026-06-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +17.532% | 3 | 87 | +51.215% |
| 2026-06-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +18.008% | 65 | 152 | +77.727% |
| 2026-06-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -19.195% | 1 | 151 | +109.732% |
| 2026-06-12 | 16.1500 | 16.3800 | 15.8800 | 16.1500 | +15.357% | 154 | 284 | +69.474% |
| 2026-06-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +17.057% | 2 | 285 | +95.500% |
| 2026-06-04 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +6.786% | 1 | 286 | +128.846% |
| 2026-06-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -18.545% | 1 | 286 | +144.375% |
| 2026-05-27 | 14.0200 | 14.0200 | 13.7500 | 13.7500 | +45.503% | 7 | 287 | +99.055% |
| 2026-05-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -15.700% | 30 | 287 | +189.630% |
| 2026-05-18 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +21.189% | 1 | 287 | +144.157% |
| 2026-05-11 | 9.2100 | 9.2500 | 9.2100 | 9.2500 | -18.142% | 36 | 287 | +195.892% |
| 2026-05-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.317% | 50 | 252 | +142.212% |
| 2026-05-05 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | +4.132% | 5 | 238 | +117.222% |
| 2026-04-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 1 | 236 | +126.198% |
| 2026-04-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +46.067% | 3 | 235 | +110.538% |
| 2026-04-13 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -11.881% | 2 | 235 | +207.528% |
| 2026-03-30 | 10.1200 | 10.1300 | 10.1000 | 10.1000 | -1.367% | 21 | 235 | +170.990% |
| 2026-03-27 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +16.496% | 1 | 236 | +167.285% |
| 2026-03-25 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +6.934% | 1 | 237 | +211.377% |
| 2026-03-24 | 8.2300 | 8.2300 | 8.2200 | 8.2200 | -5.517% | 19 | 238 | +232.968% |
| 2026-03-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.075% | 1 | 221 | +214.598% |
| 2026-03-20 | 8.4300 | 8.4300 | 8.0500 | 8.0500 | -13.161% | 3 | 221 | +240.000% |
| 2026-03-18 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.761% | 1 | 220 | +195.254% |
| 2026-03-17 | 9.2200 | 9.2200 | 9.2000 | 9.2000 | +0.327% | 12 | 220 | +197.500% |
| 2026-03-16 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +6.012% | 1 | 221 | +198.473% |
| 2026-03-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.487% | 1 | 222 | +216.416% |
| 2026-03-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.030% | 5 | 223 | +192.727% |
| 2026-03-10 | 10.8700 | 12.3000 | 9.6500 | 9.9500 | +10.556% | 12 | 218 | +175.075% |
| 2026-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 6 | 218 | +204.111% |
| 2026-02-26 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | 0.000% | 10 | 218 | +199.126% |
| 2026-02-25 | 9.3500 | 9.3500 | 9.0500 | 9.1500 | +4.333% | 6 | 217 | +199.126% |
| 2026-02-19 | 8.7900 | 8.7900 | 8.7700 | 8.7700 | -4.881% | 51 | 217 | +212.087% |
| 2026-02-13 | 9.2200 | 9.2500 | 9.2200 | 9.2200 | +1.654% | 101 | 65 | +196.855% |
| 2026-02-09 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +9.277% | 6 | 65 | +201.764% |
| 2026-02-05 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -2.353% | 3 | 63 | +229.759% |
| 2026-02-04 | 9.1500 | 9.1500 | 8.5000 | 8.5000 | +5.590% | 2 | 66 | +222.000% |
| 2026-02-03 | 8.2700 | 8.2700 | 8.0500 | 8.0500 | +8.784% | 2 | 64 | +240.000% |
| 2026-02-02 | 6.5500 | 7.5500 | 6.5500 | 7.4000 | +20.521% | 63 | 64 | +269.865% |
| 2026-01-30 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +10.830% | 1 | 13 | +345.765% |
| 2026-01-29 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -6.891% | 1 | 12 | +394.043% |
| 2026-01-26 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | 0.000% | 11 | 11 | +360.000% |