TGT280121C00155000
TGT Jan 21 2028 155.00 Call
optionOPRA
InactiveOct 30, 2026
23.50USD-2.002%(-0.48)2Vol29OI
TGT280121C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.002% | 2 | 29 | 0.000% |
| 2026-10-12 | 24.1100 | 24.1100 | 23.9800 | 23.9800 | -2.915% | 2 | 29 | -2.002% |
| 2026-10-05 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -8.178% | 1 | 29 | -4.858% |
| 2026-10-02 | 27.3300 | 27.3300 | 26.9000 | 26.9000 | -10.244% | 2 | 27 | -12.639% |
| 2026-09-28 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +2.778% | 1 | 26 | -21.588% |
| 2026-09-21 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -1.752% | 1 | 26 | -19.410% |
| 2026-09-17 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +6.380% | 2 | 27 | -20.822% |
| 2026-09-15 | 27.5500 | 27.9000 | 27.5500 | 27.9000 | -6.439% | 2 | 27 | -15.771% |
| 2026-09-14 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | -19.946% | 2 | 26 | -21.194% |
| 2026-08-24 | 36.3300 | 37.2500 | 36.3300 | 37.2500 | +24.540% | 8 | 29 | -36.913% |
| 2026-08-20 | 29.9000 | 29.9100 | 29.9000 | 29.9100 | -2.287% | 2 | 27 | -21.431% |
| 2026-08-19 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | +16.299% | 1 | 26 | -23.228% |
| 2026-08-18 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -7.324% | 1 | 25 | -10.714% |
| 2026-08-14 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -0.525% | 3 | 28 | -17.254% |
| 2026-08-13 | 28.5200 | 28.5500 | 28.5200 | 28.5500 | +5.234% | 7 | 24 | -17.688% |
| 2026-08-12 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | +26.127% | 2 | 22 | -13.380% |
| 2026-08-07 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +10.876% | 3 | 20 | +9.252% |
| 2026-06-26 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -1.071% | 1 | 20 | +21.134% |
| 2026-06-24 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +7.747% | 1 | 20 | +19.837% |
| 2026-06-12 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +26.389% | 1 | 21 | +29.121% |
| 2026-06-11 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.857% | 3 | 21 | +63.194% |
| 2026-06-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.061% | 1 | 20 | +67.857% |
| 2026-05-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.036% | 1 | 21 | +78.030% |
| 2026-05-06 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +51.747% | 1 | 21 | +69.065% |
| 2026-03-20 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -0.543% | 3 | 20 | +156.550% |
| 2026-03-19 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.432% | 1 | 20 | +155.157% |
| 2026-03-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -25.222% | 1 | 19 | +154.054% |
| 2026-03-04 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +23.700% | 1 | 19 | +89.976% |
| 2026-02-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 1 | 19 | +135.000% |
| 2026-02-19 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +8.324% | 2 | 18 | +134.531% |
| 2026-02-03 | 8.4200 | 9.2500 | 8.4200 | 9.2500 | +49.194% | 3 | 16 | +154.054% |
| 2026-01-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -29.545% | 1 | 16 | +279.032% |
| 2026-01-15 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | +1.382% | 2 | 17 | +167.045% |
| 2026-01-14 | 8.5000 | 8.6800 | 8.5000 | 8.6800 | +5.854% | 2 | 15 | +170.737% |
| 2026-01-13 | 8.2500 | 8.4800 | 8.0000 | 8.2000 | 0.000% | 14 | 13 | +186.585% |