TGT280121C00150000
TGT Jan 21 2028 150.00 Call
optionOPRA
EODNov 5, 2026
31.70USD-3.618%(-1.19)3Vol370OI
TGT280121C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.5500 | 31.7500 | 31.5500 | 31.7000 | -3.618% | 3 | 305 | 0.000% |
| 2026-11-04 | 32.1300 | 32.8900 | 32.1300 | 32.8900 | +26.500% | 5 | 307 | -3.618% |
| 2026-11-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.866% | 1 | 307 | +21.923% |
| 2026-10-22 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -0.473% | 5 | 310 | +15.990% |
| 2026-10-19 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | -8.406% | 2 | 310 | +15.441% |
| 2026-10-16 | 30.0000 | 30.0000 | 29.9800 | 29.9800 | +3.522% | 3 | 311 | +5.737% |
| 2026-10-15 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | +11.385% | 1 | 312 | +9.461% |
| 2026-10-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.704% | 1 | 311 | +21.923% |
| 2026-10-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.623% | 1 | 311 | +17.407% |
| 2026-10-12 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | -4.674% | 1 | 310 | +20.487% |
| 2026-10-09 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +0.364% | 1 | 309 | +14.855% |
| 2026-10-06 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +5.769% | 5 | 309 | +15.273% |
| 2026-10-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -11.111% | 2 | 307 | +21.923% |
| 2026-10-02 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +0.897% | 30 | 303 | +8.376% |
| 2026-09-29 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | -4.763% | 2 | 303 | +9.348% |
| 2026-09-25 | 29.9500 | 30.4400 | 29.4700 | 30.4400 | +1.467% | 9 | 309 | +4.139% |
| 2026-09-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.542% | 2 | 309 | +5.667% |
| 2026-09-17 | 31.7500 | 32.1100 | 31.7500 | 32.1000 | +10.423% | 7 | 313 | -1.246% |
| 2026-09-15 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -8.871% | 5 | 308 | +9.047% |
| 2026-09-14 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -5.060% | 2 | 308 | -0.627% |
| 2026-09-09 | 33.3500 | 33.6500 | 33.3500 | 33.6000 | -7.285% | 6 | 308 | -5.655% |
| 2026-09-03 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | +0.667% | 2 | 308 | -12.528% |
| 2026-08-26 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -11.264% | 1 | 308 | -11.944% |
| 2026-08-24 | 39.4300 | 40.5700 | 39.4300 | 40.5700 | +18.487% | 2 | 309 | -21.863% |
| 2026-08-21 | 33.5000 | 34.2400 | 33.5000 | 34.2400 | +5.354% | 2 | 308 | -7.418% |
| 2026-08-20 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +0.154% | 1 | 307 | -2.462% |
| 2026-08-19 | 24.3600 | 34.1000 | 24.3600 | 32.4500 | +13.462% | 8 | 308 | -2.311% |
| 2026-08-18 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -6.658% | 1 | 308 | +10.839% |
| 2026-08-13 | 30.6400 | 30.6400 | 30.6400 | 30.6400 | +4.466% | 1 | 308 | +3.460% |
| 2026-08-12 | 27.8600 | 29.3300 | 27.8600 | 29.3300 | +14.392% | 4 | 311 | +8.080% |
| 2026-08-10 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +2.029% | 2 | 311 | +23.635% |
| 2026-08-06 | 25.5000 | 25.9400 | 25.1300 | 25.1300 | -5.491% | 4 | 309 | +26.144% |
| 2026-08-04 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | -0.375% | 1 | 309 | +19.218% |
| 2026-08-03 | 26.1600 | 27.1600 | 25.9500 | 26.6900 | +7.275% | 11 | 303 | +18.771% |
| 2026-07-29 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +7.011% | 2 | 304 | +27.412% |
| 2026-07-28 | 22.5000 | 24.3000 | 22.1500 | 23.2500 | +30.106% | 9 | 306 | +36.344% |
| 2026-07-23 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -13.462% | 5 | 306 | +77.392% |
| 2026-07-22 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -4.751% | 6 | 312 | +53.511% |
| 2026-07-20 | 21.3000 | 21.6800 | 21.3000 | 21.6800 | -3.815% | 8 | 305 | +46.218% |
| 2026-07-17 | 23.5300 | 23.5300 | 22.5400 | 22.5400 | +7.589% | 3 | 304 | +40.639% |
| 2026-07-16 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +20.819% | 5 | 299 | +51.313% |
| 2026-07-09 | 16.4500 | 17.4900 | 16.4500 | 17.3400 | +2.000% | 9 | 291 | +82.814% |
| 2026-07-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +21.429% | 5 | 286 | +86.471% |
| 2026-07-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.500% | 10 | 286 | +126.429% |
| 2026-06-30 | 16.2500 | 16.8000 | 16.0000 | 16.0000 | -18.782% | 12 | 277 | +98.125% |
| 2026-06-29 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -7.250% | 3 | 277 | +60.914% |
| 2026-06-26 | 21.0400 | 21.3300 | 21.0400 | 21.2400 | -7.168% | 4 | 274 | +49.247% |
| 2026-06-25 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +4.618% | 1 | 274 | +38.549% |
| 2026-06-24 | 19.6000 | 23.1000 | 19.6000 | 21.8700 | +43.410% | 25 | 261 | +44.947% |
| 2026-06-17 | 17.5000 | 17.5000 | 15.2500 | 15.2500 | -23.750% | 8 | 254 | +107.869% |
| 2026-06-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.275% | 1 | 253 | +58.500% |
| 2026-06-12 | 19.4000 | 19.4000 | 19.1200 | 19.1800 | +12.824% | 153 | 404 | +65.276% |
| 2026-06-11 | 16.4000 | 17.0000 | 16.4000 | 17.0000 | +18.881% | 13 | 397 | +86.471% |
| 2026-06-02 | 14.1500 | 14.3000 | 12.8000 | 14.3000 | +2.436% | 19 | 390 | +121.678% |
| 2026-06-01 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -14.092% | 1 | 389 | +127.077% |
| 2026-05-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -5.797% | 7 | 382 | +95.077% |
| 2026-05-27 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +16.949% | 5 | 377 | +83.768% |
| 2026-05-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -7.813% | 9 | 378 | +114.915% |
| 2026-05-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 3 | 375 | +98.125% |
| 2026-05-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +27.660% | 5 | 370 | +111.333% |
| 2026-05-20 | 11.9600 | 11.9600 | 11.7500 | 11.7500 | -24.631% | 6 | 364 | +169.787% |
| 2026-05-19 | 13.0500 | 15.5900 | 13.0500 | 15.5900 | +18.106% | 12 | 357 | +103.335% |
| 2026-05-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.348% | 5 | 364 | +140.152% |
| 2026-05-14 | 13.2500 | 13.8000 | 13.2500 | 13.8000 | +10.577% | 4 | 357 | +129.710% |
| 2026-05-13 | 12.6500 | 12.6500 | 12.4800 | 12.4800 | -0.319% | 2 | 355 | +154.006% |
| 2026-05-12 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +7.931% | 1 | 355 | +153.195% |
| 2026-05-11 | 12.3500 | 12.3500 | 11.0000 | 11.6000 | -14.074% | 25 | 355 | +173.276% |
| 2026-05-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.621% | 1 | 360 | +134.815% |
| 2026-05-06 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -3.438% | 39 | 359 | +105.178% |
| 2026-05-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.946% | 1 | 321 | +98.125% |
| 2026-04-28 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +1.084% | 4 | 321 | +100.000% |
| 2026-04-23 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -2.910% | 15 | 317 | +102.168% |
| 2026-04-22 | 16.5000 | 16.5000 | 16.1500 | 16.1500 | -5.000% | 21 | 317 | +96.285% |
| 2026-04-21 | 16.4700 | 17.0000 | 16.4700 | 17.0000 | +13.409% | 2 | 302 | +86.471% |
| 2026-04-20 | 14.9100 | 14.9900 | 14.9100 | 14.9900 | +7.071% | 2 | 302 | +111.474% |
| 2026-04-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +29.630% | 1 | 301 | +126.429% |
| 2026-04-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.644% | 1 | 301 | +193.519% |
| 2026-04-13 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -9.793% | 1 | 300 | +191.628% |
| 2026-04-06 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.552% | 1 | 299 | +163.071% |
| 2026-03-31 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -2.002% | 1 | 299 | +158.987% |
| 2026-03-30 | 12.7200 | 12.7200 | 12.4900 | 12.4900 | +30.104% | 35 | 299 | +153.803% |
| 2026-03-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.518% | 1 | 302 | +230.208% |
| 2026-03-20 | 9.9500 | 10.0000 | 9.6500 | 9.6500 | -5.854% | 6 | 301 | +228.497% |
| 2026-03-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.005% | 1 | 298 | +209.268% |
| 2026-03-18 | 10.7700 | 10.7900 | 10.7700 | 10.7900 | -2.968% | 2 | 298 | +193.791% |
| 2026-03-16 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -11.182% | 1 | 299 | +185.072% |
| 2026-03-05 | 12.5000 | 12.5200 | 12.5000 | 12.5200 | -4.718% | 5 | 299 | +153.195% |
| 2026-03-04 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +4.701% | 5 | 299 | +141.248% |
| 2026-03-03 | 11.6700 | 12.5500 | 11.6700 | 12.5500 | +23.039% | 2 | 296 | +152.590% |
| 2026-03-02 | 10.0200 | 10.2000 | 10.0200 | 10.2000 | -0.971% | 2 | 296 | +210.784% |
| 2026-02-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -13.080% | 1 | 295 | +207.767% |
| 2026-02-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.565% | 1 | 294 | +167.511% |
| 2026-02-25 | 11.1400 | 11.1400 | 10.5400 | 11.1200 | +2.018% | 100 | 368 | +185.072% |
| 2026-02-24 | 11.0000 | 11.1500 | 10.9000 | 10.9000 | -2.679% | 61 | 368 | +190.826% |
| 2026-02-20 | 11.1700 | 11.2000 | 11.0600 | 11.2000 | +4.283% | 41 | 400 | +183.036% |
| 2026-02-19 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -7.414% | 51 | 402 | +195.158% |
| 2026-02-17 | 11.4400 | 11.6000 | 11.4400 | 11.6000 | +3.295% | 2 | 351 | +173.276% |
| 2026-02-13 | 11.1000 | 11.2500 | 11.1000 | 11.2300 | +3.789% | 106 | 257 | +182.280% |
| 2026-02-11 | 11.0500 | 11.0500 | 10.8200 | 10.8200 | +7.129% | 101 | 257 | +192.976% |
| 2026-02-10 | 11.0000 | 11.0000 | 10.1000 | 10.1000 | -8.182% | 5 | 157 | +213.861% |
| 2026-02-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.196% | 4 | 152 | +188.182% |
| 2026-02-06 | 10.5000 | 10.8700 | 10.5000 | 10.8700 | +8.700% | 102 | 148 | +191.628% |
| 2026-02-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.959% | 5 | 138 | +217.000% |
| 2026-02-02 | 8.1000 | 8.5500 | 8.1000 | 8.5500 | +18.750% | 21 | 138 | +270.760% |
| 2026-01-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.769% | 1 | 139 | +340.278% |
| 2026-01-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.239% | 1 | 138 | +387.692% |
| 2026-01-21 | 8.0000 | 8.0000 | 7.9300 | 7.9500 | -16.316% | 7 | 139 | +298.742% |
| 2026-01-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 132 | +233.684% |
| 2026-01-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.839% | 1 | 132 | +225.128% |
| 2026-01-14 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | +2.762% | 2 | 132 | +240.860% |
| 2026-01-13 | 8.8000 | 9.0500 | 8.6500 | 9.0500 | +13.125% | 9 | 130 | +250.276% |
| 2026-01-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 1 | 131 | +296.250% |
| 2026-01-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +23.377% | 2 | 131 | +233.684% |
| 2026-01-07 | 7.6800 | 7.7500 | 7.5500 | 7.7000 | -1.786% | 19 | 129 | +311.688% |
| 2026-01-06 | 8.0000 | 8.0000 | 7.8400 | 7.8400 | +16.148% | 2 | 117 | +304.337% |
| 2026-01-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.469% | 1 | 115 | +369.630% |
| 2026-01-02 | 6.2600 | 6.4000 | 6.2600 | 6.4000 | +4.065% | 2 | 115 | +395.312% |
| 2025-12-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 1 | 114 | +415.447% |
| 2025-12-29 | 6.2000 | 6.2000 | 5.6500 | 6.0000 | -0.826% | 15 | 114 | +428.333% |
| 2025-12-26 | 6.9500 | 6.9500 | 5.9000 | 6.0500 | +17.248% | 93 | 104 | +423.967% |
| 2025-12-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +17.273% | 1 | 12 | +514.341% |
| 2025-12-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 10 | 12 | +620.455% |
| 2025-12-22 | 5.6200 | 5.6200 | 5.0000 | 5.4000 | 0.000% | 4 | 3 | +487.037% |