Dark

TGT20280121C150
TGT Jan 21 2028 150.00 Call (TGT280121C00150000)
option OPRA

EOD

Aug 26, 2026

36.00-11.264%(-4.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	36.0000	36.0000	36.0000	36.0000	-11.264%	1	308	0.000%
2026-08-24	39.4300	40.5700	39.4300	40.5700	+18.487%	2	308	-11.264%
2026-08-21	33.5000	34.2400	33.5000	34.2400	+5.354%	2	309	+5.140%
2026-08-20	32.5000	32.5000	32.5000	32.5000	+0.154%	1	308	+10.769%
2026-08-19	24.3600	34.1000	24.3600	32.4500	+13.462%	8	307	+10.940%
2026-08-18	28.6000	28.6000	28.6000	28.6000	-6.658%	1	308	+25.874%
2026-08-13	30.6400	30.6400	30.6400	30.6400	+4.466%	1	308	+17.493%
2026-08-12	27.8600	29.3300	27.8600	29.3300	+14.392%	4	308	+22.741%
2026-08-10	25.6400	25.6400	25.6400	25.6400	+2.029%	2	311	+40.406%
2026-08-06	25.5000	25.9400	25.1300	25.1300	-5.491%	4	311	+43.255%
2026-08-04	26.5900	26.5900	26.5900	26.5900	-0.375%	1	309	+35.389%
2026-08-03	26.1600	27.1600	25.9500	26.6900	+7.275%	11	309	+34.882%
2026-07-29	24.8800	24.8800	24.8800	24.8800	+7.011%	2	303	+44.695%
2026-07-28	22.5000	24.3000	22.1500	23.2500	+30.106%	9	304	+54.839%
2026-07-23	17.8700	17.8700	17.8700	17.8700	-13.462%	5	306	+101.455%
2026-07-22	20.6500	20.6500	20.6500	20.6500	-4.751%	6	306	+74.334%
2026-07-20	21.3000	21.6800	21.3000	21.6800	-3.815%	8	312	+66.052%
2026-07-17	23.5300	23.5300	22.5400	22.5400	+7.589%	3	305	+59.716%
2026-07-16	20.9500	20.9500	20.9500	20.9500	+20.819%	5	304	+71.838%
2026-07-09	16.4500	17.4900	16.4500	17.3400	+2.000%	9	299	+107.612%
2026-07-08	17.0000	17.0000	17.0000	17.0000	+21.429%	5	291	+111.765%
2026-07-01	14.0000	14.0000	14.0000	14.0000	-12.500%	10	286	+157.143%
2026-06-30	16.2500	16.8000	16.0000	16.0000	-18.782%	12	286	+125.000%
2026-06-29	19.7000	19.7000	19.7000	19.7000	-7.250%	3	277	+82.741%
2026-06-26	21.0400	21.3300	21.0400	21.2400	-7.168%	4	277	+69.492%
2026-06-25	22.8800	22.8800	22.8800	22.8800	+4.618%	1	274	+57.343%
2026-06-24	19.6000	23.1000	19.6000	21.8700	+43.410%	25	274	+64.609%
2026-06-17	17.5000	17.5000	15.2500	15.2500	-23.750%	8	404	+136.066%
2026-06-15	20.0000	20.0000	20.0000	20.0000	+4.275%	1	404	+80.000%
2026-06-12	19.4000	19.4000	19.1200	19.1800	+12.824%	153	404	+87.696%
2026-06-11	16.4000	17.0000	16.4000	17.0000	+18.881%	13	404	+111.765%
2026-06-02	14.1500	14.3000	12.8000	14.3000	+2.436%	19	397	+151.748%
2026-06-01	13.9600	13.9600	13.9600	13.9600	-14.092%	1	390	+157.880%
2026-05-28	16.2500	16.2500	16.2500	16.2500	-5.797%	7	389	+121.538%
2026-05-27	17.2500	17.2500	17.2500	17.2500	+16.949%	5	382	+108.696%
2026-05-26	14.7500	14.7500	14.7500	14.7500	-7.813%	9	377	+144.068%
2026-05-22	16.0000	16.0000	16.0000	16.0000	+6.667%	3	378	+125.000%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+27.660%	5	375	+140.000%
2026-05-20	11.9600	11.9600	11.7500	11.7500	-24.631%	6	375	+206.383%
2026-05-19	13.0500	15.5900	13.0500	15.5900	+18.106%	12	364	+130.917%
2026-05-15	13.2000	13.2000	13.2000	13.2000	-4.348%	5	364	+172.727%
2026-05-14	13.2500	13.8000	13.2500	13.8000	+10.577%	4	357	+160.870%
2026-05-13	12.6500	12.6500	12.4800	12.4800	-0.319%	2	355	+188.462%
2026-05-12	12.5200	12.5200	12.5200	12.5200	+7.931%	1	355	+187.540%
2026-05-11	12.3500	12.3500	11.0000	11.6000	-14.074%	25	355	+210.345%
2026-05-08	13.5000	13.5000	13.5000	13.5000	-12.621%	1	360	+166.667%
2026-05-06	15.4500	15.4500	15.4500	15.4500	-3.438%	39	359	+133.010%
2026-05-01	16.0000	16.0000	16.0000	16.0000	+0.946%	1	321	+125.000%
2026-04-28	15.8500	15.8500	15.8500	15.8500	+1.084%	4	321	+127.129%
2026-04-23	15.6800	15.6800	15.6800	15.6800	-2.910%	15	317	+129.592%
2026-04-22	16.5000	16.5000	16.1500	16.1500	-5.000%	21	317	+122.910%
2026-04-21	16.4700	17.0000	16.4700	17.0000	+13.409%	2	302	+111.765%
2026-04-20	14.9100	14.9900	14.9100	14.9900	+7.071%	2	302	+140.160%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+29.630%	1	301	+157.143%
2026-04-14	10.8000	10.8000	10.8000	10.8000	-0.644%	1	301	+233.333%
2026-04-13	10.8700	10.8700	10.8700	10.8700	-9.793%	1	300	+231.187%
2026-04-06	12.0500	12.0500	12.0500	12.0500	-1.552%	1	299	+198.755%
2026-03-31	12.2400	12.2400	12.2400	12.2400	-2.002%	1	299	+194.118%
2026-03-30	12.7200	12.7200	12.4900	12.4900	+30.104%	35	299	+188.231%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-0.518%	1	302	+275.000%
2026-03-20	9.9500	10.0000	9.6500	9.6500	-5.854%	6	301	+273.057%
2026-03-19	10.2500	10.2500	10.2500	10.2500	-5.005%	1	298	+251.220%
2026-03-18	10.7700	10.7900	10.7700	10.7900	-2.968%	2	298	+233.642%
2026-03-16	11.1200	11.1200	11.1200	11.1200	-11.182%	1	299	+223.741%
2026-03-05	12.5000	12.5200	12.5000	12.5200	-4.718%	5	299	+187.540%
2026-03-04	13.1400	13.1400	13.1400	13.1400	+4.701%	5	299	+173.973%
2026-03-03	11.6700	12.5500	11.6700	12.5500	+23.039%	2	296	+186.853%
2026-03-02	10.0200	10.2000	10.0200	10.2000	-0.971%	2	296	+252.941%
2026-02-27	10.3000	10.3000	10.3000	10.3000	-13.080%	1	295	+249.515%
2026-02-26	11.8500	11.8500	11.8500	11.8500	+6.565%	1	294	+203.797%
2026-02-25	11.1400	11.1400	10.5400	11.1200	+2.018%	100	368	+223.741%
2026-02-24	11.0000	11.1500	10.9000	10.9000	-2.679%	61	368	+230.275%
2026-02-20	11.1700	11.2000	11.0600	11.2000	+4.283%	41	400	+221.429%
2026-02-19	10.7400	10.7400	10.7400	10.7400	-7.414%	51	402	+235.196%
2026-02-17	11.4400	11.6000	11.4400	11.6000	+3.295%	2	351	+210.345%
2026-02-13	11.1000	11.2500	11.1000	11.2300	+3.789%	106	257	+220.570%
2026-02-11	11.0500	11.0500	10.8200	10.8200	+7.129%	101	257	+232.717%
2026-02-10	11.0000	11.0000	10.1000	10.1000	-8.182%	5	157	+256.436%
2026-02-09	11.0000	11.0000	11.0000	11.0000	+1.196%	4	152	+227.273%
2026-02-06	10.5000	10.8700	10.5000	10.8700	+8.700%	102	148	+231.187%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+16.959%	5	138	+260.000%
2026-02-02	8.1000	8.5500	8.1000	8.5500	+18.750%	21	138	+321.053%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+10.769%	1	139	+400.000%
2026-01-28	6.5000	6.5000	6.5000	6.5000	-18.239%	1	138	+453.846%
2026-01-21	8.0000	8.0000	7.9300	7.9500	-16.316%	7	139	+352.830%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-2.564%	1	132	+278.947%
2026-01-15	9.7500	9.7500	9.7500	9.7500	+4.839%	1	132	+269.231%
2026-01-14	10.0000	10.0000	9.3000	9.3000	+2.762%	2	132	+287.097%
2026-01-13	8.8000	9.0500	8.6500	9.0500	+13.125%	9	130	+297.790%
2026-01-12	8.0000	8.0000	8.0000	8.0000	-15.789%	1	131	+350.000%
2026-01-08	9.5000	9.5000	9.5000	9.5000	+23.377%	2	131	+278.947%
2026-01-07	7.6800	7.7500	7.5500	7.7000	-1.786%	19	129	+367.532%
2026-01-06	8.0000	8.0000	7.8400	7.8400	+16.148%	2	117	+359.184%
2026-01-05	6.7500	6.7500	6.7500	6.7500	+5.469%	1	115	+433.333%
2026-01-02	6.2600	6.4000	6.2600	6.4000	+4.065%	2	115	+462.500%
2025-12-31	6.1500	6.1500	6.1500	6.1500	+2.500%	1	114	+485.366%
2025-12-29	6.2000	6.2000	5.6500	6.0000	-0.826%	15	114	+500.000%
2025-12-26	6.9500	6.9500	5.9000	6.0500	+17.248%	93	104	+495.041%
2025-12-24	5.1600	5.1600	5.1600	5.1600	+17.273%	1	12	+597.674%
2025-12-23	4.4000	4.4000	4.4000	4.4000	-18.519%	10	12	+718.182%
2025-12-22	5.6200	5.6200	5.0000	5.4000	0.000%	4	3	+566.667%