Dark

TGT20280121C150
TGT Jan 21 2028 150.00 Call (TGT280121C00150000)
option OPRA

EOD

Jul 9, 2026

17.34+2.000%(+0.34)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	16.4500	17.4900	16.4500	17.3400	+2.000%	9	299	0.000%
2026-07-08	17.0000	17.0000	17.0000	17.0000	+21.429%	5	291	+2.000%
2026-07-01	14.0000	14.0000	14.0000	14.0000	-12.500%	10	286	+23.857%
2026-06-30	16.2500	16.8000	16.0000	16.0000	-18.782%	12	286	+8.375%
2026-06-29	19.7000	19.7000	19.7000	19.7000	-7.250%	3	277	-11.980%
2026-06-26	21.0400	21.3300	21.0400	21.2400	-7.168%	4	277	-18.362%
2026-06-25	22.8800	22.8800	22.8800	22.8800	+4.618%	1	274	-24.213%
2026-06-24	19.6000	23.1000	19.6000	21.8700	+43.410%	25	274	-20.713%
2026-06-17	17.5000	17.5000	15.2500	15.2500	-23.750%	8	404	+13.705%
2026-06-15	20.0000	20.0000	20.0000	20.0000	+4.275%	1	404	-13.300%
2026-06-12	19.4000	19.4000	19.1200	19.1800	+12.824%	153	404	-9.593%
2026-06-11	16.4000	17.0000	16.4000	17.0000	+18.881%	13	404	+2.000%
2026-06-02	14.1500	14.3000	12.8000	14.3000	+2.436%	19	397	+21.259%
2026-06-01	13.9600	13.9600	13.9600	13.9600	-14.092%	1	390	+24.212%
2026-05-28	16.2500	16.2500	16.2500	16.2500	-5.797%	7	389	+6.708%
2026-05-27	17.2500	17.2500	17.2500	17.2500	+16.949%	5	382	+0.522%
2026-05-26	14.7500	14.7500	14.7500	14.7500	-7.813%	9	377	+17.559%
2026-05-22	16.0000	16.0000	16.0000	16.0000	+6.667%	3	378	+8.375%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+27.660%	5	375	+15.600%
2026-05-20	11.9600	11.9600	11.7500	11.7500	-24.631%	6	375	+47.574%
2026-05-19	13.0500	15.5900	13.0500	15.5900	+18.106%	12	364	+11.225%
2026-05-15	13.2000	13.2000	13.2000	13.2000	-4.348%	5	364	+31.364%
2026-05-14	13.2500	13.8000	13.2500	13.8000	+10.577%	4	357	+25.652%
2026-05-13	12.6500	12.6500	12.4800	12.4800	-0.319%	2	355	+38.942%
2026-05-12	12.5200	12.5200	12.5200	12.5200	+7.931%	1	355	+38.498%
2026-05-11	12.3500	12.3500	11.0000	11.6000	-14.074%	25	355	+49.483%
2026-05-08	13.5000	13.5000	13.5000	13.5000	-12.621%	1	360	+28.444%
2026-05-06	15.4500	15.4500	15.4500	15.4500	-3.438%	39	359	+12.233%
2026-05-01	16.0000	16.0000	16.0000	16.0000	+0.946%	1	321	+8.375%
2026-04-28	15.8500	15.8500	15.8500	15.8500	+1.084%	4	321	+9.401%
2026-04-23	15.6800	15.6800	15.6800	15.6800	-2.910%	15	317	+10.587%
2026-04-22	16.5000	16.5000	16.1500	16.1500	-5.000%	21	317	+7.368%
2026-04-21	16.4700	17.0000	16.4700	17.0000	+13.409%	2	302	+2.000%
2026-04-20	14.9100	14.9900	14.9100	14.9900	+7.071%	2	302	+15.677%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+29.630%	1	301	+23.857%
2026-04-14	10.8000	10.8000	10.8000	10.8000	-0.644%	1	301	+60.556%
2026-04-13	10.8700	10.8700	10.8700	10.8700	-9.793%	1	300	+59.522%
2026-04-06	12.0500	12.0500	12.0500	12.0500	-1.552%	1	299	+43.900%
2026-03-31	12.2400	12.2400	12.2400	12.2400	-2.002%	1	299	+41.667%
2026-03-30	12.7200	12.7200	12.4900	12.4900	+30.104%	35	299	+38.831%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-0.518%	1	302	+80.625%
2026-03-20	9.9500	10.0000	9.6500	9.6500	-5.854%	6	301	+79.689%
2026-03-19	10.2500	10.2500	10.2500	10.2500	-5.005%	1	298	+69.171%
2026-03-18	10.7700	10.7900	10.7700	10.7900	-2.968%	2	298	+60.704%
2026-03-16	11.1200	11.1200	11.1200	11.1200	-11.182%	1	299	+55.935%
2026-03-05	12.5000	12.5200	12.5000	12.5200	-4.718%	5	299	+38.498%
2026-03-04	13.1400	13.1400	13.1400	13.1400	+4.701%	5	299	+31.963%
2026-03-03	11.6700	12.5500	11.6700	12.5500	+23.039%	2	296	+38.167%
2026-03-02	10.0200	10.2000	10.0200	10.2000	-0.971%	2	296	+70.000%
2026-02-27	10.3000	10.3000	10.3000	10.3000	-13.080%	1	295	+68.350%
2026-02-26	11.8500	11.8500	11.8500	11.8500	+6.565%	1	294	+46.329%
2026-02-25	11.1400	11.1400	10.5400	11.1200	+2.018%	100	368	+55.935%
2026-02-24	11.0000	11.1500	10.9000	10.9000	-2.679%	61	368	+59.083%
2026-02-20	11.1700	11.2000	11.0600	11.2000	+4.283%	41	400	+54.821%
2026-02-19	10.7400	10.7400	10.7400	10.7400	-7.414%	51	402	+61.453%
2026-02-17	11.4400	11.6000	11.4400	11.6000	+3.295%	2	351	+49.483%
2026-02-13	11.1000	11.2500	11.1000	11.2300	+3.789%	106	257	+54.408%
2026-02-11	11.0500	11.0500	10.8200	10.8200	+7.129%	101	257	+60.259%
2026-02-10	11.0000	11.0000	10.1000	10.1000	-8.182%	5	157	+71.683%
2026-02-09	11.0000	11.0000	11.0000	11.0000	+1.196%	4	152	+57.636%
2026-02-06	10.5000	10.8700	10.5000	10.8700	+8.700%	102	148	+59.522%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+16.959%	5	138	+73.400%
2026-02-02	8.1000	8.5500	8.1000	8.5500	+18.750%	21	138	+102.807%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+10.769%	1	139	+140.833%
2026-01-28	6.5000	6.5000	6.5000	6.5000	-18.239%	1	138	+166.769%
2026-01-21	8.0000	8.0000	7.9300	7.9500	-16.316%	7	139	+118.113%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-2.564%	1	132	+82.526%
2026-01-15	9.7500	9.7500	9.7500	9.7500	+4.839%	1	132	+77.846%
2026-01-14	10.0000	10.0000	9.3000	9.3000	+2.762%	2	132	+86.452%
2026-01-13	8.8000	9.0500	8.6500	9.0500	+13.125%	9	130	+91.602%
2026-01-12	8.0000	8.0000	8.0000	8.0000	-15.789%	1	131	+116.750%
2026-01-08	9.5000	9.5000	9.5000	9.5000	+23.377%	2	131	+82.526%
2026-01-07	7.6800	7.7500	7.5500	7.7000	-1.786%	19	129	+125.195%
2026-01-06	8.0000	8.0000	7.8400	7.8400	+16.148%	2	117	+121.173%
2026-01-05	6.7500	6.7500	6.7500	6.7500	+5.469%	1	115	+156.889%
2026-01-02	6.2600	6.4000	6.2600	6.4000	+4.065%	2	115	+170.938%
2025-12-31	6.1500	6.1500	6.1500	6.1500	+2.500%	1	114	+181.951%
2025-12-29	6.2000	6.2000	5.6500	6.0000	-0.826%	15	114	+189.000%
2025-12-26	6.9500	6.9500	5.9000	6.0500	+17.248%	93	104	+186.612%
2025-12-24	5.1600	5.1600	5.1600	5.1600	+17.273%	1	12	+236.047%
2025-12-23	4.4000	4.4000	4.4000	4.4000	-18.519%	10	12	+294.091%
2025-12-22	5.6200	5.6200	5.0000	5.4000	0.000%	4	3	+221.111%