Dark

TGT20280121C145
TGT Jan 21 2028 145.00 Call (TGT280121C00145000)
option OPRA

EOD

Aug 24, 2026

43.54+20.944%(+7.54)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	42.6000	43.5400	42.6000	43.5400	+20.944%	4	241	0.000%
2026-08-19	35.0000	36.0000	35.0000	36.0000	+15.200%	7	241	+20.944%
2026-08-17	31.0500	31.2500	31.0500	31.2500	-5.044%	4	244	+39.328%
2026-08-13	32.7000	32.9100	32.7000	32.9100	+4.509%	14	244	+32.300%
2026-08-12	31.1000	31.4900	31.1000	31.4900	+14.301%	2	230	+38.266%
2026-08-05	27.4000	27.7000	27.4000	27.5500	-2.822%	26	230	+58.040%
2026-08-03	28.1000	28.3500	28.1000	28.3500	+12.813%	8	209	+53.580%
2026-07-30	25.1300	25.1300	25.1300	25.1300	-4.011%	1	204	+73.259%
2026-07-29	26.1800	26.1800	26.1800	26.1800	+4.013%	2	203	+66.310%
2026-07-28	25.3700	25.3700	25.1700	25.1700	+18.559%	3	204	+72.984%
2026-07-24	21.2300	21.2300	21.2300	21.2300	-9.966%	2	204	+105.087%
2026-07-20	23.5800	23.5800	23.5800	23.5800	+21.172%	1	206	+84.648%
2026-07-14	19.4600	19.4600	19.4600	19.4600	-5.258%	2	207	+123.741%
2026-07-13	20.2300	20.5400	20.1700	20.5400	+6.701%	23	207	+111.977%
2026-07-08	19.2500	19.2500	19.2500	19.2500	+10.315%	2	207	+126.182%
2026-06-30	17.4500	17.4500	17.4500	17.4500	-13.912%	21	205	+149.513%
2026-06-29	20.2700	20.2700	20.2700	20.2700	-17.265%	5	220	+114.800%
2026-06-25	24.5000	24.5000	24.5000	24.5000	+8.359%	1	215	+77.714%
2026-06-24	22.6100	22.6100	22.6100	22.6100	+11.379%	2	216	+92.570%
2026-06-23	20.7000	20.7000	20.3000	20.3000	+35.424%	6	216	+114.483%
2026-06-08	14.7000	14.9900	14.7000	14.9900	-7.867%	2	221	+190.460%
2026-06-03	16.2700	16.2700	16.2700	16.2700	-11.768%	1	220	+167.609%
2026-05-28	18.4400	18.4400	18.4400	18.4400	+0.765%	1	221	+136.117%
2026-05-27	18.1400	18.3000	18.1400	18.3000	+41.313%	27	221	+137.923%
2026-05-20	12.9500	12.9500	12.9500	12.9500	-23.868%	1	221	+236.216%
2026-05-19	15.0500	17.0100	15.0500	17.0100	+13.779%	2	222	+155.967%
2026-05-18	14.9500	14.9500	14.9500	14.9500	+9.524%	15	222	+191.237%
2026-05-13	13.6500	13.6500	13.6500	13.6500	+8.765%	1	222	+218.974%
2026-05-11	12.5500	12.5500	12.5500	12.5500	-17.434%	1	222	+246.932%
2026-05-07	15.2000	15.2000	15.2000	15.2000	-11.370%	1	222	+186.447%
2026-05-06	17.1500	17.1500	17.1500	17.1500	+3.313%	1	223	+153.878%
2026-04-29	16.6000	16.6000	16.6000	16.6000	-8.135%	1	224	+162.289%
2026-04-21	17.9700	18.0700	17.9700	18.0700	+16.581%	6	218	+140.952%
2026-04-17	15.5000	15.5000	15.5000	15.5000	+34.783%	2	218	+180.903%
2026-04-14	11.5000	11.5000	11.5000	11.5000	-20.690%	2	220	+278.609%
2026-04-09	14.4200	14.5800	14.4200	14.5000	+16.935%	12	218	+200.276%
2026-04-07	12.4000	12.4000	12.4000	12.4000	-5.560%	1	218	+251.129%
2026-03-27	12.6000	13.1400	12.6000	13.1300	+8.155%	16	219	+231.607%
2026-03-25	11.9500	12.1400	11.9500	12.1400	+7.434%	3	218	+258.649%
2026-03-24	11.3000	11.3000	11.3000	11.3000	-3.666%	3	216	+285.310%
2026-03-23	11.7300	11.7300	11.7300	11.7300	+2.445%	1	213	+271.185%
2026-03-20	11.2600	11.4500	11.2600	11.4500	+0.881%	3	213	+280.262%
2026-03-19	11.6200	11.6300	10.8400	11.3500	-8.468%	6	212	+283.612%
2026-03-16	12.4000	12.4000	12.4000	12.4000	+8.108%	5	212	+251.129%
2026-03-12	11.7500	11.7500	11.4700	11.4700	-13.106%	4	207	+279.599%
2026-03-11	13.6000	13.7500	13.2000	13.2000	-7.498%	10	207	+229.848%
2026-03-10	14.1300	14.5000	14.1300	14.2700	+4.926%	12	203	+205.116%
2026-03-06	13.6000	13.6000	13.6000	13.6000	-3.546%	1	198	+220.147%
2026-03-03	14.0000	14.1000	13.7400	14.1000	+20.000%	4	199	+208.794%
2026-02-27	11.7500	11.7500	11.7500	11.7500	-6.672%	1	197	+270.553%
2026-02-25	12.7600	12.7600	12.5900	12.5900	-3.893%	51	215	+245.830%
2026-02-20	13.1000	13.1000	13.1000	13.1000	+8.264%	1	215	+232.366%
2026-02-18	12.1000	12.1000	12.1000	12.1000	+0.666%	1	216	+259.835%
2026-02-17	12.0200	12.0200	12.0200	12.0200	-4.980%	1	215	+262.230%
2026-02-13	12.2500	12.7000	12.2500	12.6500	+6.392%	4	216	+244.190%
2026-02-12	11.8900	11.8900	11.8900	11.8900	+2.944%	5	216	+266.190%
2026-02-11	11.3100	11.5500	11.3100	11.5500	-0.259%	51	216	+276.970%
2026-02-10	12.2400	12.2400	11.5000	11.5800	+12.427%	4	202	+275.993%
2026-02-05	10.3000	10.3000	10.3000	10.3000	-14.167%	1	202	+322.718%
2026-02-04	11.2000	12.0000	11.2000	12.0000	+26.316%	4	202	+262.833%
2026-02-02	9.5000	9.5000	9.5000	9.5000	+17.139%	1	202	+358.316%
2026-01-30	8.1100	8.1100	8.1100	8.1100	+15.035%	1	201	+436.868%
2026-01-29	7.0500	7.0500	7.0500	7.0500	-12.422%	4	201	+517.589%
2026-01-26	8.0500	8.0500	8.0500	8.0500	-25.463%	3	197	+440.870%
2026-01-20	10.8000	10.8000	10.8000	10.8000	+2.857%	6	197	+303.148%
2026-01-16	10.4500	10.5000	10.4500	10.5000	+30.923%	2	191	+314.667%
2026-01-06	8.0200	8.0200	8.0200	8.0200	+14.571%	1	191	+442.893%
2025-12-31	7.0000	7.0000	7.0000	7.0000	+6.061%	5	190	+522.000%
2025-12-30	6.6000	6.6000	6.6000	6.6000	-0.752%	9	190	+559.697%
2025-12-26	6.8000	6.8000	6.6500	6.6500	+19.820%	101	181	+554.737%
2025-12-22	6.2200	6.2200	5.4500	5.5500	-9.016%	13	93	+684.505%
2025-12-19	6.1000	6.1000	6.1000	6.1000	-11.594%	1	83	+613.770%
2025-12-18	6.9000	6.9000	6.9000	6.9000	+2.985%	1	83	+531.014%
2025-12-15	6.7000	6.7000	6.7000	6.7000	+12.605%	2	82	+549.851%
2025-12-10	5.6800	5.9500	5.6100	5.9500	+4.754%	54	82	+631.765%
2025-12-08	5.8000	5.8000	5.6800	5.6800	+9.231%	11	39	+666.549%
2025-12-03	5.2000	5.2000	5.2000	5.2000	+1.961%	1	29	+737.308%
2025-12-01	5.1000	5.1000	5.1000	5.1000	+3.448%	1	29	+753.725%
2025-11-26	4.8500	4.9300	4.8500	4.9300	+23.250%	3	27	+783.164%
2025-11-24	4.5400	4.9500	4.0000	4.0000	-14.894%	8	27	+988.500%
2025-11-21	3.7500	4.7000	3.7500	4.7000	+10.588%	7	26	+826.383%
2025-11-20	4.2500	4.2500	4.2500	4.2500	-9.574%	2	20	+924.471%
2025-11-19	4.3200	5.0000	4.3200	4.7000	-9.615%	7	18	+826.383%
2025-11-18	5.2000	5.2000	5.2000	5.2000	-2.804%	5	17	+737.308%
2025-11-17	5.3500	5.3500	5.3500	5.3500	-14.263%	2	13	+713.832%
2025-11-13	6.2400	6.2400	6.2400	6.2400	+9.474%	1	13	+597.756%
2025-11-10	5.7000	5.7000	5.7000	5.7000	-1.724%	5	14	+663.860%
2025-11-07	5.5500	5.8000	5.5100	5.8000	+7.407%	10	14	+650.690%
2025-11-06	5.9500	5.9500	5.4000	5.4000	-6.897%	3	10	+706.296%
2025-11-03	5.8000	5.8000	5.8000	5.8000	-3.333%	1	6	+650.690%
2025-10-31	5.6000	6.0000	5.6000	6.0000	0.000%	6	6	+625.667%