TGT280121C00145000
TGT Jan 21 2028 145.00 Call
optionOPRA
EODNov 5, 2026
34.99USD+33.805%(+8.84)1Vol269OI
TGT280121C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.9900 | 34.9900 | 34.9900 | 34.9900 | +33.805% | 1 | 272 | 0.000% |
| 2026-10-26 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -9.796% | 2 | 274 | +33.805% |
| 2026-10-23 | 28.2500 | 29.1500 | 28.2500 | 28.9900 | +0.242% | 56 | 245 | +20.697% |
| 2026-10-22 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -3.051% | 1 | 246 | +20.989% |
| 2026-10-19 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | +3.325% | 3 | 243 | +17.298% |
| 2026-10-13 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | +0.313% | 2 | 241 | +21.198% |
| 2026-10-12 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -4.922% | 1 | 241 | +21.577% |
| 2026-10-09 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -5.994% | 1 | 240 | +15.593% |
| 2026-10-01 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -17.138% | 4 | 240 | +8.665% |
| 2026-09-03 | 38.8600 | 38.8600 | 38.8600 | 38.8600 | -10.749% | 2 | 241 | -9.959% |
| 2026-08-24 | 42.6000 | 43.5400 | 42.6000 | 43.5400 | +20.944% | 4 | 241 | -19.637% |
| 2026-08-19 | 35.0000 | 36.0000 | 35.0000 | 36.0000 | +15.200% | 7 | 244 | -2.806% |
| 2026-08-17 | 31.0500 | 31.2500 | 31.0500 | 31.2500 | -5.044% | 4 | 244 | +11.968% |
| 2026-08-13 | 32.7000 | 32.9100 | 32.7000 | 32.9100 | +4.509% | 14 | 230 | +6.320% |
| 2026-08-12 | 31.1000 | 31.4900 | 31.1000 | 31.4900 | +14.301% | 2 | 230 | +11.115% |
| 2026-08-05 | 27.4000 | 27.7000 | 27.4000 | 27.5500 | -2.822% | 26 | 209 | +27.005% |
| 2026-08-03 | 28.1000 | 28.3500 | 28.1000 | 28.3500 | +12.813% | 8 | 204 | +23.422% |
| 2026-07-30 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | -4.011% | 1 | 203 | +39.236% |
| 2026-07-29 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +4.013% | 2 | 204 | +33.652% |
| 2026-07-28 | 25.3700 | 25.3700 | 25.1700 | 25.1700 | +18.559% | 3 | 204 | +39.015% |
| 2026-07-24 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | -9.966% | 2 | 206 | +64.814% |
| 2026-07-20 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +21.172% | 1 | 207 | +48.388% |
| 2026-07-14 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -5.258% | 2 | 207 | +79.805% |
| 2026-07-13 | 20.2300 | 20.5400 | 20.1700 | 20.5400 | +6.701% | 23 | 207 | +70.351% |
| 2026-07-08 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +10.315% | 2 | 205 | +81.766% |
| 2026-06-30 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -13.912% | 21 | 220 | +100.516% |
| 2026-06-29 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -17.265% | 5 | 215 | +72.620% |
| 2026-06-25 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +8.359% | 1 | 216 | +42.816% |
| 2026-06-24 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +11.379% | 2 | 216 | +54.755% |
| 2026-06-23 | 20.7000 | 20.7000 | 20.3000 | 20.3000 | +35.424% | 6 | 221 | +72.365% |
| 2026-06-08 | 14.7000 | 14.9900 | 14.7000 | 14.9900 | -7.867% | 2 | 220 | +133.422% |
| 2026-06-03 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -11.768% | 1 | 221 | +115.058% |
| 2026-05-28 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | +0.765% | 1 | 221 | +89.751% |
| 2026-05-27 | 18.1400 | 18.3000 | 18.1400 | 18.3000 | +41.313% | 27 | 221 | +91.202% |
| 2026-05-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -23.868% | 1 | 222 | +170.193% |
| 2026-05-19 | 15.0500 | 17.0100 | 15.0500 | 17.0100 | +13.779% | 2 | 222 | +105.703% |
| 2026-05-18 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +9.524% | 15 | 222 | +134.047% |
| 2026-05-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +8.765% | 1 | 222 | +156.337% |
| 2026-05-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -17.434% | 1 | 222 | +178.805% |
| 2026-05-07 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -11.370% | 1 | 222 | +130.197% |
| 2026-05-06 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +3.313% | 1 | 223 | +104.023% |
| 2026-04-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -8.135% | 1 | 224 | +110.783% |
| 2026-04-21 | 17.9700 | 18.0700 | 17.9700 | 18.0700 | +16.581% | 6 | 218 | +93.636% |
| 2026-04-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +34.783% | 2 | 218 | +125.742% |
| 2026-04-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -20.690% | 2 | 220 | +204.261% |
| 2026-04-09 | 14.4200 | 14.5800 | 14.4200 | 14.5000 | +16.935% | 12 | 218 | +141.310% |
| 2026-04-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.560% | 1 | 218 | +182.177% |
| 2026-03-27 | 12.6000 | 13.1400 | 12.6000 | 13.1300 | +8.155% | 16 | 219 | +166.489% |
| 2026-03-25 | 11.9500 | 12.1400 | 11.9500 | 12.1400 | +7.434% | 3 | 218 | +188.221% |
| 2026-03-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.666% | 3 | 216 | +209.646% |
| 2026-03-23 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +2.445% | 1 | 213 | +198.295% |
| 2026-03-20 | 11.2600 | 11.4500 | 11.2600 | 11.4500 | +0.881% | 3 | 213 | +205.590% |
| 2026-03-19 | 11.6200 | 11.6300 | 10.8400 | 11.3500 | -8.468% | 6 | 212 | +208.282% |
| 2026-03-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +8.108% | 5 | 212 | +182.177% |
| 2026-03-12 | 11.7500 | 11.7500 | 11.4700 | 11.4700 | -13.106% | 4 | 207 | +205.057% |
| 2026-03-11 | 13.6000 | 13.7500 | 13.2000 | 13.2000 | -7.498% | 10 | 207 | +165.076% |
| 2026-03-10 | 14.1300 | 14.5000 | 14.1300 | 14.2700 | +4.926% | 12 | 203 | +145.200% |
| 2026-03-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.546% | 1 | 198 | +157.279% |
| 2026-03-03 | 14.0000 | 14.1000 | 13.7400 | 14.1000 | +20.000% | 4 | 199 | +148.156% |
| 2026-02-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.672% | 1 | 197 | +197.787% |
| 2026-02-25 | 12.7600 | 12.7600 | 12.5900 | 12.5900 | -3.893% | 51 | 215 | +177.919% |
| 2026-02-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +8.264% | 1 | 215 | +167.099% |
| 2026-02-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.666% | 1 | 216 | +189.174% |
| 2026-02-17 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -4.980% | 1 | 215 | +191.098% |
| 2026-02-13 | 12.2500 | 12.7000 | 12.2500 | 12.6500 | +6.392% | 4 | 216 | +176.601% |
| 2026-02-12 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +2.944% | 5 | 216 | +194.281% |
| 2026-02-11 | 11.3100 | 11.5500 | 11.3100 | 11.5500 | -0.259% | 51 | 216 | +202.944% |
| 2026-02-10 | 12.2400 | 12.2400 | 11.5000 | 11.5800 | +12.427% | 4 | 202 | +202.159% |
| 2026-02-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.167% | 1 | 202 | +239.709% |
| 2026-02-04 | 11.2000 | 12.0000 | 11.2000 | 12.0000 | +26.316% | 4 | 202 | +191.583% |
| 2026-02-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +17.139% | 1 | 202 | +268.316% |
| 2026-01-30 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +15.035% | 1 | 201 | +331.443% |
| 2026-01-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -12.422% | 4 | 201 | +396.312% |
| 2026-01-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -25.463% | 3 | 197 | +334.658% |
| 2026-01-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 6 | 197 | +223.981% |
| 2026-01-16 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +30.923% | 2 | 191 | +233.238% |
| 2026-01-06 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +14.571% | 1 | 191 | +336.284% |
| 2025-12-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 5 | 190 | +399.857% |
| 2025-12-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 9 | 190 | +430.152% |
| 2025-12-26 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | +19.820% | 101 | 181 | +426.165% |
| 2025-12-22 | 6.2200 | 6.2200 | 5.4500 | 5.5500 | -9.016% | 13 | 93 | +530.450% |
| 2025-12-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.594% | 1 | 83 | +473.607% |
| 2025-12-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 1 | 83 | +407.101% |
| 2025-12-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +12.605% | 2 | 82 | +422.239% |
| 2025-12-10 | 5.6800 | 5.9500 | 5.6100 | 5.9500 | +4.754% | 54 | 82 | +488.067% |
| 2025-12-08 | 5.8000 | 5.8000 | 5.6800 | 5.6800 | +9.231% | 11 | 39 | +516.021% |
| 2025-12-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 29 | +572.885% |
| 2025-12-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.448% | 1 | 29 | +586.078% |
| 2025-11-26 | 4.8500 | 4.9300 | 4.8500 | 4.9300 | +23.250% | 3 | 27 | +609.736% |
| 2025-11-24 | 4.5400 | 4.9500 | 4.0000 | 4.0000 | -14.894% | 8 | 27 | +774.750% |
| 2025-11-21 | 3.7500 | 4.7000 | 3.7500 | 4.7000 | +10.588% | 7 | 26 | +644.468% |
| 2025-11-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 2 | 20 | +723.294% |
| 2025-11-19 | 4.3200 | 5.0000 | 4.3200 | 4.7000 | -9.615% | 7 | 18 | +644.468% |
| 2025-11-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 5 | 17 | +572.885% |
| 2025-11-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -14.263% | 2 | 13 | +554.019% |
| 2025-11-13 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +9.474% | 1 | 13 | +460.737% |
| 2025-11-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 5 | 14 | +513.860% |
| 2025-11-07 | 5.5500 | 5.8000 | 5.5100 | 5.8000 | +7.407% | 10 | 14 | +503.276% |
| 2025-11-06 | 5.9500 | 5.9500 | 5.4000 | 5.4000 | -6.897% | 3 | 10 | +547.963% |
| 2025-11-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 6 | +503.276% |
| 2025-10-31 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | 0.000% | 6 | 6 | +483.167% |