Dark

TGT20280121C140
TGT Jan 21 2028 140.00 Call (TGT280121C00140000)
option OPRA

EOD

Aug 24, 2026

46.29+29.302%(+10.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	46.2900	46.2900	46.2900	46.2900	+29.302%	2	292	0.000%
2026-08-20	35.8000	35.8000	35.8000	35.8000	-6.209%	5	294	+29.302%
2026-08-19	36.8000	38.3800	36.8000	38.1700	+9.213%	27	294	+21.273%
2026-08-14	34.9500	34.9500	34.9500	34.9500	-0.654%	2	293	+32.446%
2026-08-13	34.3000	35.1800	34.3000	35.1800	+6.735%	4	295	+31.580%
2026-08-12	32.9600	32.9600	32.9600	32.9600	-1.110%	1	295	+40.443%
2026-08-11	33.3300	33.3300	33.3300	33.3300	+11.771%	3	295	+38.884%
2026-08-05	30.2700	30.2700	29.8200	29.8200	-2.230%	5	295	+55.231%
2026-08-04	30.5000	30.5000	30.5000	30.5000	-3.021%	11	292	+51.770%
2026-08-03	31.0600	32.8000	31.0600	31.4500	+14.073%	9	293	+47.186%
2026-07-30	27.5700	27.5700	27.5700	27.5700	-5.485%	10	298	+67.900%
2026-07-29	29.1700	29.1700	29.1700	29.1700	+6.421%	1	289	+58.690%
2026-07-28	28.6000	28.6000	27.4100	27.4100	+11.468%	5	290	+68.880%
2026-07-27	24.5900	24.5900	24.5900	24.5900	+6.266%	1	292	+88.247%
2026-07-24	21.7000	23.1400	21.7000	23.1400	-4.891%	17	292	+100.043%
2026-07-21	24.3300	24.3300	24.3300	24.3300	-4.961%	1	289	+90.259%
2026-07-17	26.4200	27.9900	25.6000	25.6000	+5.785%	9	290	+80.820%
2026-07-15	24.2000	24.2000	24.2000	24.2000	+22.346%	30	287	+91.281%
2026-06-30	19.7800	19.7800	19.7800	19.7800	-14.187%	1	272	+134.024%
2026-06-29	24.0200	24.0200	23.0000	23.0500	-8.313%	10	273	+100.824%
2026-06-26	25.1400	25.1400	25.1400	25.1400	-3.308%	1	273	+84.129%
2026-06-25	26.8000	26.8000	26.0000	26.0000	+15.607%	25	274	+78.038%
2026-06-23	22.4900	22.4900	22.4900	22.4900	+3.165%	3	264	+105.825%
2026-06-17	21.8000	21.8000	21.8000	21.8000	-5.217%	1	261	+112.339%
2026-06-12	22.9000	23.0000	22.9000	23.0000	+33.333%	2	261	+101.261%
2026-06-09	17.2500	17.2500	17.2500	17.2500	-2.542%	10	261	+168.348%
2026-06-03	17.7000	17.7000	17.7000	17.7000	-13.659%	1	251	+161.525%
2026-05-27	20.5000	20.5000	20.5000	20.5000	+11.292%	1	251	+125.805%
2026-05-22	18.4200	18.4200	18.4200	18.4200	+25.906%	1	250	+151.303%
2026-05-20	14.8500	14.8500	14.6300	14.6300	-11.867%	7	249	+216.405%
2026-05-15	16.6000	16.6000	16.6000	16.6000	+6.615%	6	248	+178.855%
2026-05-13	15.5700	15.5700	15.5700	15.5700	+3.662%	1	242	+197.303%
2026-05-12	15.0200	15.0200	15.0200	15.0200	-12.164%	6	240	+208.189%
2026-05-07	17.1000	17.1000	17.1000	17.1000	-9.524%	2	240	+170.702%
2026-05-06	18.0000	18.9000	18.0000	18.9000	+4.132%	2	242	+144.921%
2026-05-05	18.1500	18.1500	18.1500	18.1500	-1.359%	6	243	+155.041%
2026-05-01	18.4000	18.4000	18.4000	18.4000	-4.416%	6	237	+151.576%
2026-04-27	19.4000	19.4000	19.1000	19.2500	-1.130%	23	237	+140.468%
2026-04-23	19.4700	19.4700	19.4700	19.4700	-3.134%	5	231	+137.750%
2026-04-22	20.1000	20.1000	20.1000	20.1000	-0.347%	6	229	+130.299%
2026-04-21	20.5300	20.5300	19.3700	20.1700	+20.060%	9	222	+129.499%
2026-04-17	16.8000	16.8000	16.8000	16.8000	+11.258%	2	222	+175.536%
2026-04-16	15.1000	15.1000	15.1000	15.1000	+16.602%	6	222	+206.556%
2026-04-14	12.9500	12.9500	12.9500	12.9500	-9.756%	1	216	+257.452%
2026-04-13	14.3500	14.3500	14.3500	14.3500	-5.281%	6	215	+222.578%
2026-04-08	15.1500	15.1500	15.1500	15.1500	-1.942%	6	209	+205.545%
2026-04-06	14.9500	15.4500	14.9500	15.4500	+3.761%	8	209	+199.612%
2026-04-02	14.3700	14.8900	14.2400	14.8900	+0.269%	3	211	+210.880%
2026-03-27	14.8500	14.8500	14.8500	14.8500	+24.790%	6	211	+211.717%
2026-03-24	11.9000	11.9000	11.9000	11.9000	-9.848%	6	211	+288.992%
2026-03-23	13.2000	13.2000	13.2000	13.2000	+0.152%	1	210	+250.682%
2026-03-19	13.1800	13.1800	13.1800	13.1800	-0.152%	1	210	+251.214%
2026-03-18	13.4000	13.4000	13.2000	13.2000	-17.241%	7	211	+250.682%
2026-03-10	15.9500	15.9500	15.9500	15.9500	+7.770%	1	206	+190.219%
2026-03-06	14.8000	14.8000	14.8000	14.8000	-4.823%	1	205	+212.770%
2026-03-04	17.0000	17.0000	15.5500	15.5500	-0.955%	46	205	+197.685%
2026-03-03	16.5000	16.5000	15.7000	15.7000	+13.194%	11	179	+194.841%
2026-02-26	13.8500	13.8700	13.8500	13.8700	+9.644%	40	178	+233.742%
2026-02-23	13.0000	13.0000	12.6500	12.6500	-13.356%	2	187	+265.929%
2026-02-20	14.6000	14.6000	14.6000	14.6000	+11.111%	1	186	+217.055%
2026-02-13	13.1400	13.1400	13.1400	13.1400	+1.077%	2	186	+252.283%
2026-02-10	13.0000	13.0000	13.0000	13.0000	-3.632%	1	186	+256.077%
2026-02-09	13.4900	13.4900	13.4900	13.4900	-1.172%	1	185	+243.143%
2026-02-04	13.6500	13.6500	13.6500	13.6500	+16.170%	1	185	+239.121%
2026-02-02	11.7000	11.7500	11.7000	11.7500	+32.768%	2	186	+293.957%
2026-01-28	8.8500	8.8500	8.8500	8.8500	-3.279%	15	184	+423.051%
2026-01-26	9.1500	9.1500	9.1500	9.1500	-19.737%	1	169	+405.902%
2026-01-23	11.4000	11.4000	11.4000	11.4000	+2.703%	20	168	+306.053%
2026-01-20	11.1000	11.1000	11.1000	11.1000	0.000%	4	160	+317.027%
2026-01-13	10.9500	11.2800	10.0000	11.1000	+16.842%	35	160	+317.027%
2026-01-06	10.0000	10.0000	9.5000	9.5000	+23.217%	2	128	+387.263%
2025-12-31	7.7100	7.7100	7.7100	7.7100	-3.019%	1	127	+500.389%
2025-12-29	7.9500	7.9500	7.9500	7.9500	+6.711%	5	127	+482.264%
2025-12-26	7.4500	7.4500	7.4500	7.4500	-0.667%	40	123	+521.342%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-2.597%	1	83	+517.200%
2025-12-11	7.4500	7.7000	7.4500	7.7000	+10.000%	3	83	+501.169%
2025-12-10	7.0000	7.0000	7.0000	7.0000	+17.647%	1	84	+561.286%
2025-12-01	5.9500	5.9500	5.9500	5.9500	+21.429%	1	83	+677.983%
2025-11-26	4.9000	4.9000	4.9000	4.9000	+6.522%	1	82	+844.694%
2025-11-25	5.7500	5.7500	4.6000	4.6000	-8.000%	2	82	+906.304%
2025-11-24	5.0000	5.0000	5.0000	5.0000	+4.167%	4	80	+825.800%
2025-11-19	5.1500	5.1500	4.8000	4.8000	-26.154%	77	76	+864.375%
2025-11-10	6.5000	6.5000	6.5000	6.5000	+4.000%	1	2	+612.154%
2025-11-03	6.2500	6.2500	6.2500	6.2500	0.000%	1	0	+640.640%