TGT280121C00140000
TGT Jan 21 2028 140.00 Call
optionOPRA
InactiveOct 29, 2026
29.35USD+4.821%(+1.35)23Vol327OI
TGT280121C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.5000 | 29.3500 | 28.5000 | 29.3500 | +4.821% | 23 | 326 | 0.000% |
| 2026-10-27 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -16.840% | 4 | 330 | +4.821% |
| 2026-10-20 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | +5.681% | 2 | 330 | -12.830% |
| 2026-10-16 | 34.5000 | 34.5000 | 31.8600 | 31.8600 | -6.211% | 10 | 340 | -7.878% |
| 2026-10-15 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | +9.581% | 1 | 339 | -13.600% |
| 2026-10-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.545% | 1 | 338 | -5.323% |
| 2026-10-12 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -0.096% | 1 | 339 | -5.839% |
| 2026-10-08 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -7.774% | 1 | 340 | -5.929% |
| 2026-10-02 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | -4.918% | 6 | 346 | -13.243% |
| 2026-10-01 | 35.5800 | 35.5800 | 35.5800 | 35.5800 | -0.531% | 1 | 347 | -17.510% |
| 2026-09-25 | 35.7900 | 35.7900 | 35.7700 | 35.7700 | -3.689% | 5 | 352 | -17.948% |
| 2026-09-23 | 37.1400 | 37.1400 | 37.1400 | 37.1400 | +9.396% | 43 | 309 | -20.975% |
| 2026-09-16 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -12.725% | 20 | 309 | -13.549% |
| 2026-08-31 | 41.2500 | 41.2500 | 38.9000 | 38.9000 | -15.965% | 29 | 292 | -24.550% |
| 2026-08-24 | 46.2900 | 46.2900 | 46.2900 | 46.2900 | +29.302% | 2 | 294 | -36.595% |
| 2026-08-20 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -6.209% | 5 | 294 | -18.017% |
| 2026-08-19 | 36.8000 | 38.3800 | 36.8000 | 38.1700 | +9.213% | 27 | 293 | -23.107% |
| 2026-08-14 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -0.654% | 2 | 295 | -16.023% |
| 2026-08-13 | 34.3000 | 35.1800 | 34.3000 | 35.1800 | +6.735% | 4 | 295 | -16.572% |
| 2026-08-12 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | -1.110% | 1 | 295 | -10.953% |
| 2026-08-11 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +11.771% | 3 | 295 | -11.941% |
| 2026-08-05 | 30.2700 | 30.2700 | 29.8200 | 29.8200 | -2.230% | 5 | 292 | -1.576% |
| 2026-08-04 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -3.021% | 11 | 293 | -3.770% |
| 2026-08-03 | 31.0600 | 32.8000 | 31.0600 | 31.4500 | +14.073% | 9 | 298 | -6.677% |
| 2026-07-30 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -5.485% | 10 | 289 | +6.456% |
| 2026-07-29 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | +6.421% | 1 | 290 | +0.617% |
| 2026-07-28 | 28.6000 | 28.6000 | 27.4100 | 27.4100 | +11.468% | 5 | 292 | +7.078% |
| 2026-07-27 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | +6.266% | 1 | 292 | +19.357% |
| 2026-07-24 | 21.7000 | 23.1400 | 21.7000 | 23.1400 | -4.891% | 17 | 289 | +26.837% |
| 2026-07-21 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | -4.961% | 1 | 288 | +20.633% |
| 2026-07-17 | 26.4200 | 27.9900 | 25.6000 | 25.6000 | +5.785% | 9 | 287 | +14.648% |
| 2026-07-15 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +22.346% | 30 | 272 | +21.281% |
| 2026-06-30 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -14.187% | 1 | 273 | +48.382% |
| 2026-06-29 | 24.0200 | 24.0200 | 23.0000 | 23.0500 | -8.313% | 10 | 273 | +27.332% |
| 2026-06-26 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -3.308% | 1 | 274 | +16.746% |
| 2026-06-25 | 26.8000 | 26.8000 | 26.0000 | 26.0000 | +15.607% | 25 | 264 | +12.885% |
| 2026-06-23 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +3.165% | 3 | 261 | +30.502% |
| 2026-06-17 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.217% | 1 | 261 | +34.633% |
| 2026-06-12 | 22.9000 | 23.0000 | 22.9000 | 23.0000 | +33.333% | 2 | 261 | +27.609% |
| 2026-06-09 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -2.542% | 10 | 251 | +70.145% |
| 2026-06-03 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -13.659% | 1 | 251 | +65.819% |
| 2026-05-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +11.292% | 1 | 250 | +43.171% |
| 2026-05-22 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +25.906% | 1 | 249 | +59.338% |
| 2026-05-20 | 14.8500 | 14.8500 | 14.6300 | 14.6300 | -11.867% | 7 | 248 | +100.615% |
| 2026-05-15 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +6.615% | 6 | 248 | +76.807% |
| 2026-05-13 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +3.662% | 1 | 242 | +88.504% |
| 2026-05-12 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -12.164% | 6 | 240 | +95.406% |
| 2026-05-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -9.524% | 2 | 240 | +71.637% |
| 2026-05-06 | 18.0000 | 18.9000 | 18.0000 | 18.9000 | +4.132% | 2 | 242 | +55.291% |
| 2026-05-05 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.359% | 6 | 243 | +61.708% |
| 2026-05-01 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -4.416% | 6 | 237 | +59.511% |
| 2026-04-27 | 19.4000 | 19.4000 | 19.1000 | 19.2500 | -1.130% | 23 | 237 | +52.468% |
| 2026-04-23 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -3.134% | 5 | 231 | +50.745% |
| 2026-04-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.347% | 6 | 229 | +46.020% |
| 2026-04-21 | 20.5300 | 20.5300 | 19.3700 | 20.1700 | +20.060% | 9 | 222 | +45.513% |
| 2026-04-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +11.258% | 2 | 222 | +74.702% |
| 2026-04-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +16.602% | 6 | 222 | +94.371% |
| 2026-04-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -9.756% | 1 | 216 | +126.641% |
| 2026-04-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -5.281% | 6 | 215 | +104.530% |
| 2026-04-08 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.942% | 6 | 209 | +93.729% |
| 2026-04-06 | 14.9500 | 15.4500 | 14.9500 | 15.4500 | +3.761% | 8 | 209 | +89.968% |
| 2026-04-02 | 14.3700 | 14.8900 | 14.2400 | 14.8900 | +0.269% | 3 | 211 | +97.112% |
| 2026-03-27 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +24.790% | 6 | 211 | +97.643% |
| 2026-03-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.848% | 6 | 211 | +146.639% |
| 2026-03-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.152% | 1 | 210 | +122.348% |
| 2026-03-19 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -0.152% | 1 | 210 | +122.686% |
| 2026-03-18 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -17.241% | 7 | 211 | +122.348% |
| 2026-03-10 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +7.770% | 1 | 206 | +84.013% |
| 2026-03-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.823% | 1 | 205 | +98.311% |
| 2026-03-04 | 17.0000 | 17.0000 | 15.5500 | 15.5500 | -0.955% | 46 | 205 | +88.746% |
| 2026-03-03 | 16.5000 | 16.5000 | 15.7000 | 15.7000 | +13.194% | 11 | 179 | +86.943% |
| 2026-02-26 | 13.8500 | 13.8700 | 13.8500 | 13.8700 | +9.644% | 40 | 178 | +111.608% |
| 2026-02-23 | 13.0000 | 13.0000 | 12.6500 | 12.6500 | -13.356% | 2 | 187 | +132.016% |
| 2026-02-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +11.111% | 1 | 186 | +101.027% |
| 2026-02-13 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +1.077% | 2 | 186 | +123.364% |
| 2026-02-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.632% | 1 | 186 | +125.769% |
| 2026-02-09 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -1.172% | 1 | 185 | +117.569% |
| 2026-02-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +16.170% | 1 | 185 | +115.018% |
| 2026-02-02 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | +32.768% | 2 | 186 | +149.787% |
| 2026-01-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.279% | 15 | 184 | +231.638% |
| 2026-01-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -19.737% | 1 | 169 | +220.765% |
| 2026-01-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.703% | 20 | 168 | +157.456% |
| 2026-01-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 4 | 160 | +164.414% |
| 2026-01-13 | 10.9500 | 11.2800 | 10.0000 | 11.1000 | +16.842% | 35 | 160 | +164.414% |
| 2026-01-06 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | +23.217% | 2 | 128 | +208.947% |
| 2025-12-31 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -3.019% | 1 | 127 | +280.674% |
| 2025-12-29 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.711% | 5 | 127 | +269.182% |
| 2025-12-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 40 | 123 | +293.960% |
| 2025-12-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 83 | +291.333% |
| 2025-12-11 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | +10.000% | 3 | 83 | +281.169% |
| 2025-12-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +17.647% | 1 | 84 | +319.286% |
| 2025-12-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +21.429% | 1 | 83 | +393.277% |
| 2025-11-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 1 | 82 | +498.980% |
| 2025-11-25 | 5.7500 | 5.7500 | 4.6000 | 4.6000 | -8.000% | 2 | 82 | +538.043% |
| 2025-11-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 4 | 80 | +487.000% |
| 2025-11-19 | 5.1500 | 5.1500 | 4.8000 | 4.8000 | -26.154% | 77 | 76 | +511.458% |
| 2025-11-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 1 | 2 | +351.538% |
| 2025-11-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 0 | +369.600% |