Dark

TGT20280121C135
TGT Jan 21 2028 135.00 Call (TGT280121C00135000)
option OPRA

EOD

Aug 24, 2026

49.90+17.274%(+7.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	49.4900	49.9000	49.4900	49.9000	+17.274%	3	2,709	0.000%
2026-08-21	42.5500	42.5500	42.5500	42.5500	+4.034%	4	2,707	+17.274%
2026-08-20	40.9000	40.9000	40.9000	40.9000	-3.765%	4	2,711	+22.005%
2026-08-19	41.0000	42.5000	40.9900	42.5000	+17.892%	15	2,711	+17.412%
2026-08-18	36.7000	36.7000	35.6000	36.0500	-1.368%	5	2,711	+38.419%
2026-08-17	36.5600	36.5600	36.5500	36.5500	-5.433%	280	2,713	+36.525%
2026-08-13	38.6500	38.6500	38.6500	38.6500	+4.743%	1	2,853	+29.107%
2026-08-12	35.8100	36.9000	35.8100	36.9000	+15.313%	8	2,853	+35.230%
2026-08-07	32.0000	32.0000	32.0000	32.0000	-2.141%	1	2,848	+55.938%
2026-08-04	32.5000	32.7000	32.5000	32.7000	-3.824%	6	2,848	+52.599%
2026-08-03	33.3400	34.0000	33.1500	34.0000	+15.059%	44	2,849	+46.765%
2026-07-31	29.5500	29.5500	29.5500	29.5500	-8.599%	5	2,867	+68.866%
2026-07-29	29.5500	32.3300	29.5500	32.3300	+8.636%	5	2,867	+54.346%
2026-07-28	30.5000	30.5000	29.7600	29.7600	+18.566%	5	2,872	+67.675%
2026-07-24	25.1000	25.1000	25.1000	25.1000	-6.343%	3	2,876	+98.805%
2026-07-22	26.8000	26.8000	26.8000	26.8000	-0.112%	1	2,875	+86.194%
2026-07-21	26.5500	26.8300	26.5500	26.8300	-0.074%	8	2,876	+85.986%
2026-07-17	26.8500	26.8500	26.8500	26.8500	-2.858%	10	2,877	+85.847%
2026-07-16	27.6400	27.6400	27.6400	27.6400	+7.969%	1	2,877	+80.535%
2026-07-15	26.2200	26.2200	25.6000	25.6000	+4.277%	12	2,878	+94.922%
2026-07-13	25.2500	25.6500	24.5500	24.5500	+2.677%	12	2,878	+103.259%
2026-07-10	22.9000	24.4600	22.9000	23.9100	+5.423%	256	2,888	+108.699%
2026-07-09	23.0600	23.6000	22.5000	22.6800	-4.505%	22	2,859	+120.018%
2026-07-08	23.7500	23.7500	23.7500	23.7500	+22.108%	1	2,845	+110.105%
2026-07-07	19.5500	19.5500	19.4500	19.4500	+1.832%	5	2,844	+156.555%
2026-07-06	19.1600	19.2000	19.1000	19.1000	-11.410%	9	2,849	+161.257%
2026-07-01	19.1300	21.5600	19.1300	21.5600	-1.327%	9	2,848	+131.447%
2026-06-30	22.0500	22.2000	21.7700	21.8500	-22.408%	7	2,847	+128.375%
2026-06-26	28.5500	28.5500	28.1600	28.1600	+3.606%	3	2,847	+77.202%
2026-06-25	29.0000	29.2000	27.1800	27.1800	-3.480%	11	2,849	+83.591%
2026-06-24	25.7500	28.3000	25.7500	28.1600	+14.705%	16	2,850	+77.202%
2026-06-23	22.6400	24.6000	22.6400	24.5500	+3.368%	47	2,863	+103.259%
2026-06-17	23.7500	23.7500	23.7500	23.7500	-1.656%	8	2,871	+110.105%
2026-06-16	24.1500	24.1500	24.1500	24.1500	-8.523%	4	2,871	+106.625%
2026-06-15	26.4000	26.4000	26.4000	26.4000	+4.762%	1	2,859	+89.015%
2026-06-12	25.5000	25.5000	25.2000	25.2000	+7.692%	16	2,859	+98.016%
2026-06-11	23.4000	23.4000	23.4000	23.4000	+8.837%	47	2,859	+113.248%
2026-06-10	21.5000	21.5000	21.5000	21.5000	+17.486%	1	2,906	+132.093%
2026-06-08	17.9500	18.3000	17.9500	18.3000	-4.638%	2	2,906	+172.678%
2026-06-04	19.1100	19.1900	19.1100	19.1900	-1.082%	6	2,907	+160.031%
2026-06-03	19.4000	19.4000	19.4000	19.4000	-4.198%	1	2,913	+157.216%
2026-05-29	20.2500	20.2500	20.2500	20.2500	-6.467%	3	2,912	+146.420%
2026-05-28	21.8000	21.9300	21.6500	21.6500	+2.364%	8	2,915	+130.485%
2026-05-27	21.1500	21.1500	21.1500	21.1500	+5.486%	25	2,908	+135.934%
2026-05-26	19.9100	20.0500	19.9100	20.0500	+0.250%	6	2,883	+148.878%
2026-05-22	20.0000	20.0000	20.0000	20.0000	+22.324%	4	2,883	+149.500%
2026-05-21	16.3500	16.3500	16.3500	16.3500	-9.418%	1	2,887	+205.199%
2026-05-20	15.9000	18.0500	15.5000	18.0500	-11.994%	11	2,887	+176.454%
2026-05-19	18.0000	20.5100	18.0000	20.5100	+16.933%	14	2,878	+143.296%
2026-05-15	18.0000	18.0000	17.5400	17.5400	-7.538%	3	2,878	+184.493%
2026-05-14	18.0500	18.9700	18.0500	18.9700	+12.849%	2	2,892	+163.047%
2026-05-12	17.0200	17.0200	16.8100	16.8100	+12.743%	311	2,893	+196.847%
2026-05-11	15.2500	15.2500	14.9100	14.9100	-19.536%	2	2,893	+234.675%
2026-05-08	18.7300	18.7300	18.5300	18.5300	-7.581%	5	2,599	+169.293%
2026-05-07	20.0500	20.0500	20.0500	20.0500	-2.670%	1	2,594	+148.878%
2026-05-06	20.8000	20.8000	20.6000	20.6000	+0.488%	3	2,595	+142.233%
2026-05-05	20.5000	20.5000	20.5000	20.5000	+4.061%	5	2,593	+143.415%
2026-05-04	20.4000	20.4000	19.7000	19.7000	-5.516%	4	2,593	+153.299%
2026-05-01	21.5000	21.5000	20.6300	20.8500	-1.651%	10	2,581	+139.329%
2026-04-30	20.9000	21.2000	20.9000	21.2000	-0.842%	48	2,581	+135.377%
2026-04-27	21.0400	21.3800	21.0400	21.3800	+6.900%	10	2,545	+133.396%
2026-04-24	20.0000	20.0000	20.0000	20.0000	-4.988%	2	2,550	+149.500%
2026-04-23	21.6500	21.6500	21.0500	21.0500	-7.797%	19	2,552	+137.055%
2026-04-21	22.3300	22.8300	22.1500	22.8300	+13.865%	76	2,504	+118.572%
2026-04-20	20.0500	20.0500	20.0500	20.0500	+6.933%	1	2,504	+148.878%
2026-04-17	17.5500	18.7500	17.5500	18.7500	+7.143%	12	2,505	+166.133%
2026-04-16	17.5000	17.5000	17.5000	17.5000	+2.339%	2	2,505	+185.143%
2026-04-15	16.1500	17.2900	16.0500	17.1000	+15.932%	10	2,507	+191.813%
2026-04-14	14.5000	14.8000	14.5000	14.7500	-1.667%	9	2,514	+238.305%
2026-04-13	15.5000	15.5000	15.0000	15.0000	-13.793%	2	2,512	+232.667%
2026-04-10	17.4000	17.4000	17.4000	17.4000	+4.819%	1	2,510	+186.782%
2026-04-08	17.1500	17.1500	16.6000	16.6000	+7.097%	2	2,511	+200.602%
2026-04-07	15.5000	15.5000	15.5000	15.5000	-6.570%	22	2,511	+221.935%
2026-04-06	16.5900	16.5900	16.5900	16.5900	+1.159%	1	2,529	+200.784%
2026-04-02	16.7000	16.7000	16.4000	16.4000	-2.090%	3	2,530	+204.268%
2026-04-01	17.5000	17.5000	16.7500	16.7500	+3.715%	6	2,530	+197.910%
2026-03-30	17.1500	17.1500	16.1500	16.1500	-6.159%	2	2,535	+208.978%
2026-03-27	15.3500	17.5200	15.3500	17.2100	+14.276%	9	2,537	+189.948%
2026-03-26	14.8500	15.3500	14.8500	15.0600	+1.414%	9	2,542	+231.341%
2026-03-25	15.3500	15.3500	14.1000	14.8500	+4.357%	11	2,545	+236.027%
2026-03-24	14.2300	14.2300	14.2300	14.2300	+0.211%	5	2,548	+250.668%
2026-03-23	14.1000	14.5500	14.0200	14.2000	+5.970%	9	2,548	+251.408%
2026-03-20	14.4400	14.4400	13.4000	13.4000	-6.750%	15	2,556	+272.388%
2026-03-19	14.4500	14.4500	13.8500	14.3700	-0.897%	54	2,559	+247.251%
2026-03-18	14.5000	14.5000	14.5000	14.5000	-4.668%	3	2,549	+244.138%
2026-03-17	15.2100	15.2100	15.2100	15.2100	-1.234%	1	2,549	+228.074%
2026-03-16	15.4500	15.4500	15.4000	15.4000	+0.326%	5	2,549	+224.026%
2026-03-13	15.0200	15.3500	14.8500	15.3500	-3.882%	19	2,553	+225.081%
2026-03-11	16.8700	16.8700	15.9700	15.9700	-8.847%	3	2,547	+212.461%
2026-03-10	17.5300	17.5300	17.5200	17.5200	+11.238%	4	2,547	+184.817%
2026-03-09	15.9000	15.9000	15.7500	15.7500	-6.805%	3	2,547	+216.825%
2026-03-06	16.3000	16.9000	16.3000	16.9000	+0.896%	10	2,583	+195.266%
2026-03-05	16.9000	16.9000	16.7500	16.7500	-1.932%	2	2,575	+197.910%
2026-03-04	17.9400	18.1000	17.0800	17.0800	-1.839%	44	2,575	+192.155%
2026-03-03	16.0000	17.6000	15.6400	17.4000	+30.827%	25	2,568	+186.782%
2026-03-02	13.5700	14.1500	13.3000	13.3000	-5.674%	9	2,575	+275.188%
2026-02-27	14.1000	14.1000	14.1000	14.1000	-6.312%	6	2,579	+253.901%
2026-02-26	15.3900	15.3900	15.0500	15.0500	-2.903%	74	2,573	+231.561%
2026-02-25	15.0000	15.7500	14.9500	15.5000	+2.649%	651	2,478	+221.935%
2026-02-24	14.6500	15.2000	14.4000	15.1000	+0.667%	343	2,478	+230.464%
2026-02-23	15.0000	15.0000	15.0000	15.0000	-3.537%	6	2,388	+232.667%
2026-02-20	15.2000	16.2500	14.5000	15.5500	+5.068%	446	2,388	+220.900%
2026-02-19	14.5000	15.3600	14.5000	14.8000	-1.333%	15	2,354	+237.162%
2026-02-18	15.3500	15.5000	15.0000	15.0000	-1.575%	9	2,347	+232.667%
2026-02-17	16.0000	16.0000	14.9900	15.2400	-0.066%	13	2,339	+227.428%
2026-02-13	14.2000	15.2500	14.2000	15.2500	+12.963%	7	2,335	+227.213%
2026-02-12	15.1000	15.1000	13.5000	13.5000	-4.255%	8	2,335	+269.630%
2026-02-11	14.2000	14.2500	14.1000	14.1000	+2.545%	19	2,330	+253.901%
2026-02-10	14.5100	14.5100	13.7500	13.7500	-3.846%	8	2,331	+262.909%
2026-02-09	14.8100	14.8100	14.3000	14.3000	-3.639%	8	2,331	+248.951%
2026-02-06	13.8500	15.1000	13.8500	14.8400	+11.328%	202	2,325	+236.253%
2026-02-05	14.7000	14.7000	13.2500	13.3300	-10.836%	16	2,403	+274.344%
2026-02-04	14.8000	14.9500	13.9000	14.9500	+12.406%	13	2,400	+233.779%
2026-02-03	13.9000	14.0500	13.0500	13.3000	+3.906%	24	2,388	+275.188%
2026-02-02	12.9000	12.9000	11.9000	12.8000	+19.626%	3	2,383	+289.844%
2026-01-30	9.9500	10.7000	9.9500	10.7000	+8.081%	16	2,382	+366.355%
2026-01-29	9.6500	9.9000	9.6500	9.9000	-1.493%	30	2,366	+404.040%
2026-01-28	10.0500	10.0500	10.0500	10.0500	-2.427%	12	2,341	+396.517%
2026-01-27	10.3000	10.3000	10.0000	10.3000	-0.483%	20	2,341	+384.466%
2026-01-26	11.2500	11.2500	10.3500	10.3500	-13.025%	38	2,323	+382.126%
2026-01-23	11.4500	11.9000	11.3500	11.9000	+6.726%	168	2,287	+319.328%
2026-01-22	11.2000	11.2000	10.9000	11.1500	+0.905%	583	2,119	+347.534%
2026-01-21	12.5500	12.5500	10.5000	11.0500	-11.245%	40	1,649	+351.584%
2026-01-20	12.3000	12.4500	12.3000	12.4500	-5.682%	24	1,629	+300.803%
2026-01-16	13.2000	13.2000	12.7500	13.2000	-2.941%	43	1,575	+278.030%
2026-01-15	13.0500	13.6000	12.4500	13.6000	+4.215%	38	1,575	+266.912%
2026-01-14	12.6500	13.2500	12.6500	13.0500	+1.556%	15	1,547	+282.375%
2026-01-13	12.9000	12.9000	12.8500	12.8500	+10.776%	2	1,546	+288.327%
2026-01-12	11.6000	11.6000	11.6000	11.6000	-1.695%	4	1,546	+330.172%
2026-01-09	11.8000	11.8000	11.8000	11.8000	-0.422%	1	1,546	+322.881%
2026-01-08	12.0500	12.5000	11.8500	11.8500	+11.792%	28	1,546	+321.097%
2026-01-07	10.6000	10.6000	10.6000	10.6000	-3.196%	6	1,533	+370.755%
2026-01-06	10.7500	10.9500	10.7500	10.9500	+9.500%	5	1,533	+355.708%
2026-01-05	9.5000	10.1300	9.5000	10.0000	+6.952%	24	1,532	+399.000%
2026-01-02	9.2000	9.3500	9.2000	9.3500	+7.471%	23	1,526	+433.690%
2025-12-31	8.7000	8.7000	8.7000	8.7000	-2.685%	7	1,530	+473.563%
2025-12-29	8.8500	9.0000	8.7500	8.9400	+2.759%	39	1,530	+458.166%
2025-12-26	9.3000	9.3000	8.4000	8.7000	+14.474%	62	1,495	+473.563%
2025-12-24	7.6000	7.6000	7.6000	7.6000	+6.294%	1	1,504	+556.579%
2025-12-23	7.3900	7.3900	7.1500	7.1500	-13.855%	2	1,504	+597.902%
2025-12-19	8.3000	8.3000	8.3000	8.3000	-14.433%	1	1,502	+501.205%
2025-12-18	9.1000	9.7000	8.9500	9.7000	+25.648%	6	1,501	+414.433%
2025-12-17	7.7200	7.7200	7.7200	7.7200	-10.751%	2	1,505	+546.373%
2025-12-15	8.0500	8.7000	8.0000	8.6500	+4.217%	307	1,503	+476.879%
2025-12-12	8.3000	8.3000	8.0000	8.3000	-0.599%	3	1,714	+501.205%
2025-12-11	8.2500	8.5200	8.2500	8.3500	+11.333%	4	1,715	+497.605%
2025-12-10	5.7500	7.5000	5.7500	7.5000	+4.895%	37	1,715	+565.333%
2025-12-09	7.1500	7.1500	7.1500	7.1500	-0.694%	2	1,710	+597.902%
2025-12-08	7.3000	7.3100	7.2000	7.2000	+4.651%	7	1,712	+593.056%
2025-12-05	6.7000	6.9000	6.6600	6.8800	+2.229%	33	1,708	+625.291%
2025-12-04	6.4500	6.8800	6.4000	6.7300	-1.029%	19	1,719	+641.456%
2025-12-03	6.8000	6.8000	6.8000	6.8000	+8.800%	5	1,714	+633.824%
2025-12-02	6.3500	6.3500	6.2500	6.2500	-10.072%	2	1,709	+698.400%
2025-12-01	7.0500	7.0500	6.9500	6.9500	+5.784%	6	1,709	+617.986%
2025-11-28	6.5700	6.5700	6.5700	6.5700	+6.656%	1	1,705	+659.513%
2025-11-26	5.4000	6.1600	5.4000	6.1600	+15.140%	15	1,696	+710.065%
2025-11-25	5.1500	5.3500	5.1200	5.3500	+7.000%	4	1,696	+832.710%
2025-11-24	5.0000	5.0500	5.0000	5.0000	-13.043%	4	1,692	+898.000%
2025-11-21	5.1500	6.0500	5.1500	5.7500	+15.000%	49	1,692	+767.826%
2025-11-20	5.5300	5.5300	5.0000	5.0000	-6.542%	17	1,691	+898.000%
2025-11-19	5.5000	5.5000	5.3500	5.3500	-19.790%	4	1,684	+832.710%
2025-11-18	6.4500	6.6700	6.3500	6.6700	+3.411%	7	1,682	+648.126%
2025-11-17	6.6500	6.6500	6.4500	6.4500	-6.250%	32	1,684	+673.643%
2025-11-14	6.9000	6.9000	6.8800	6.8800	-10.649%	2	1,708	+625.291%
2025-11-13	7.2900	7.7900	7.2900	7.7000	+5.479%	17	1,706	+548.052%
2025-11-12	7.3000	7.3000	7.3000	7.3000	+0.690%	1	1,715	+583.562%
2025-11-11	7.2500	7.2500	7.2500	7.2500	+3.571%	17	1,715	+588.276%
2025-11-07	6.7000	7.0000	6.7000	7.0000	-9.091%	10	1,715	+612.857%
2025-11-05	6.8500	7.7000	6.6500	7.7000	+10.315%	6	1,723	+548.052%
2025-11-04	6.9800	6.9800	6.9800	6.9800	-4.384%	1	1,721	+614.900%
2025-10-31	7.0000	7.5500	7.0000	7.3000	-1.351%	6	1,721	+583.562%
2025-10-30	7.4500	7.4500	7.4000	7.4000	-4.516%	32	1,719	+574.324%
2025-10-29	8.0000	8.0500	7.7500	7.7500	-9.357%	19	1,740	+543.871%
2025-10-28	8.4500	9.0000	8.4500	8.5500	-0.233%	10	1,748	+483.626%
2025-10-27	8.4200	8.6000	8.3500	8.5700	+11.443%	13	1,746	+482.264%
2025-10-24	7.7900	7.8500	7.6900	7.6900	-2.038%	5	1,746	+548.895%
2025-10-23	7.6000	7.8500	7.2000	7.8500	+4.667%	13	1,745	+535.669%
2025-10-22	7.6500	7.6500	7.5000	7.5000	-2.724%	4	1,739	+565.333%
2025-10-21	7.2000	7.7100	7.2000	7.7100	+11.739%	80	1,741	+547.211%
2025-10-20	6.8500	7.1000	6.8500	6.9000	+2.985%	3	1,746	+623.188%
2025-10-17	6.6100	6.7000	6.6000	6.7000	+3.077%	7	1,746	+644.776%
2025-10-16	6.9500	6.9500	6.5000	6.5000	-2.985%	15	1,746	+667.692%
2025-10-15	7.0000	7.0500	6.5000	6.7000	+3.077%	12	1,754	+644.776%
2025-10-14	6.4000	6.6400	6.4000	6.5000	+4.839%	7	1,751	+667.692%
2025-10-13	6.0000	6.4000	6.0000	6.2000	+7.826%	20	1,751	+704.839%
2025-10-10	6.2500	6.7000	5.7000	5.7500	-11.538%	78	1,742	+767.826%
2025-10-09	6.5500	6.8000	6.5000	6.5000	-2.985%	6	1,742	+667.692%
2025-10-08	6.8000	6.9300	6.6500	6.7000	+3.876%	92	1,741	+644.776%
2025-10-07	6.2300	6.7600	6.2300	6.4500	+0.311%	47	1,657	+673.643%
2025-10-06	6.4000	7.0000	6.1000	6.4300	+0.469%	98	1,627	+676.050%
2025-10-03	6.5000	6.5000	6.2000	6.4000	-1.538%	30	1,633	+679.688%
2025-10-02	6.6800	6.6800	6.4000	6.5000	+2.848%	558	1,618	+667.692%
2025-10-01	6.5000	6.5000	6.0000	6.3200	-4.242%	77	1,573	+689.557%
2025-09-30	6.4000	6.6000	6.2200	6.6000	+0.457%	934	1,515	+656.061%
2025-09-29	6.4500	6.5700	6.2000	6.5700	+3.465%	20	636	+659.513%
2025-09-26	6.4400	6.4800	6.2500	6.3500	+4.098%	11	632	+685.827%
2025-09-25	6.0500	6.3000	6.0500	6.1000	-3.021%	47	631	+718.033%
2025-09-24	5.9500	6.2900	5.9500	6.2900	+3.115%	6	590	+693.323%
2025-09-23	5.9000	6.1500	5.9000	6.1000	+4.274%	20	594	+718.033%
2025-09-22	5.6000	5.8500	5.5500	5.8500	-3.783%	65	579	+752.991%
2025-09-19	6.3500	6.3500	5.8900	6.0800	-3.492%	14	537	+720.724%
2025-09-18	5.9000	6.3000	5.9000	6.3000	+5.000%	504	527	+692.063%
2025-09-17	6.4000	6.8500	5.9800	6.0000	-0.662%	20	25	+731.667%
2025-09-16	6.0300	6.0400	5.8000	6.0400	+2.373%	9	10	+726.159%
2025-09-15	5.9400	5.9400	5.9000	5.9000	0.000%	3	3	+745.763%