TGT280121C00135000
TGT Jan 21 2028 135.00 Call
optionOPRA
EODNov 3, 2026
34.00USD+11.953%(+3.63)1Vol2,692OI
TGT280121C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +11.953% | 1 | 2,694 | 0.000% |
| 2026-10-27 | 29.9500 | 30.3700 | 29.9500 | 30.3700 | -1.139% | 4 | 2,696 | +11.953% |
| 2026-10-26 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | -10.568% | 1 | 2,695 | +10.677% |
| 2026-10-19 | 34.9000 | 34.9500 | 34.3500 | 34.3500 | +1.567% | 3 | 2,694 | -1.019% |
| 2026-10-12 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -3.784% | 1 | 2,695 | +0.532% |
| 2026-10-09 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +3.687% | 1 | 2,694 | -3.272% |
| 2026-10-08 | 33.8500 | 33.9000 | 33.8500 | 33.9000 | -3.693% | 2 | 2,693 | +0.295% |
| 2026-10-06 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +1.091% | 1 | 2,693 | -3.409% |
| 2026-10-05 | 35.9500 | 35.9500 | 34.8000 | 34.8200 | -12.710% | 3 | 2,693 | -2.355% |
| 2026-09-30 | 39.8900 | 39.8900 | 39.8900 | 39.8900 | -1.017% | 7 | 2,693 | -14.766% |
| 2026-09-24 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +2.155% | 1 | 2,693 | -15.633% |
| 2026-09-23 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +5.144% | 35 | 2,693 | -13.815% |
| 2026-09-16 | 37.5200 | 37.5200 | 37.5200 | 37.5200 | -3.548% | 14 | 2,707 | -9.382% |
| 2026-09-11 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -12.780% | 1 | 2,707 | -12.596% |
| 2026-09-04 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +0.564% | 1 | 2,708 | -23.767% |
| 2026-09-03 | 44.7900 | 44.7900 | 44.3500 | 44.3500 | -1.989% | 5 | 2,707 | -23.337% |
| 2026-09-02 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +4.095% | 1 | 2,707 | -24.862% |
| 2026-09-01 | 43.4700 | 43.4700 | 43.4700 | 43.4700 | +3.009% | 1 | 2,707 | -21.785% |
| 2026-08-31 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -6.118% | 2 | 2,709 | -19.431% |
| 2026-08-28 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | -9.920% | 1 | 2,709 | -24.360% |
| 2026-08-24 | 49.4900 | 49.9000 | 49.4900 | 49.9000 | +17.274% | 3 | 2,707 | -31.864% |
| 2026-08-21 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +4.034% | 4 | 2,711 | -20.094% |
| 2026-08-20 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -3.765% | 4 | 2,711 | -16.870% |
| 2026-08-19 | 41.0000 | 42.5000 | 40.9900 | 42.5000 | +17.892% | 15 | 2,711 | -20.000% |
| 2026-08-18 | 36.7000 | 36.7000 | 35.6000 | 36.0500 | -1.368% | 5 | 2,713 | -5.687% |
| 2026-08-17 | 36.5600 | 36.5600 | 36.5500 | 36.5500 | -5.433% | 280 | 2,853 | -6.977% |
| 2026-08-13 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +4.743% | 1 | 2,853 | -12.031% |
| 2026-08-12 | 35.8100 | 36.9000 | 35.8100 | 36.9000 | +15.312% | 8 | 2,848 | -7.859% |
| 2026-08-07 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -2.141% | 1 | 2,848 | +6.250% |
| 2026-08-04 | 32.5000 | 32.7000 | 32.5000 | 32.7000 | -3.824% | 6 | 2,849 | +3.976% |
| 2026-08-03 | 33.3400 | 34.0000 | 33.1500 | 34.0000 | +15.059% | 44 | 2,867 | 0.000% |
| 2026-07-31 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -8.599% | 5 | 2,867 | +15.059% |
| 2026-07-29 | 29.5500 | 32.3300 | 29.5500 | 32.3300 | +8.636% | 5 | 2,872 | +5.165% |
| 2026-07-28 | 30.5000 | 30.5000 | 29.7600 | 29.7600 | +18.566% | 5 | 2,876 | +14.247% |
| 2026-07-24 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -6.343% | 3 | 2,875 | +35.458% |
| 2026-07-22 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -0.112% | 1 | 2,876 | +26.866% |
| 2026-07-21 | 26.5500 | 26.8300 | 26.5500 | 26.8300 | -0.074% | 8 | 2,877 | +26.724% |
| 2026-07-17 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -2.858% | 10 | 2,877 | +26.629% |
| 2026-07-16 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +7.969% | 1 | 2,878 | +23.010% |
| 2026-07-15 | 26.2200 | 26.2200 | 25.6000 | 25.6000 | +4.277% | 12 | 2,878 | +32.812% |
| 2026-07-13 | 25.2500 | 25.6500 | 24.5500 | 24.5500 | +2.677% | 12 | 2,888 | +38.493% |
| 2026-07-10 | 22.9000 | 24.4600 | 22.9000 | 23.9100 | +5.423% | 256 | 2,859 | +42.200% |
| 2026-07-09 | 23.0600 | 23.6000 | 22.5000 | 22.6800 | -4.505% | 22 | 2,845 | +49.912% |
| 2026-07-08 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +22.108% | 1 | 2,844 | +43.158% |
| 2026-07-07 | 19.5500 | 19.5500 | 19.4500 | 19.4500 | +1.832% | 5 | 2,849 | +74.807% |
| 2026-07-06 | 19.1600 | 19.2000 | 19.1000 | 19.1000 | -11.410% | 9 | 2,848 | +78.010% |
| 2026-07-01 | 19.1300 | 21.5600 | 19.1300 | 21.5600 | -1.327% | 9 | 2,847 | +57.699% |
| 2026-06-30 | 22.0500 | 22.2000 | 21.7700 | 21.8500 | -22.408% | 7 | 2,847 | +55.606% |
| 2026-06-26 | 28.5500 | 28.5500 | 28.1600 | 28.1600 | +3.606% | 3 | 2,849 | +20.739% |
| 2026-06-25 | 29.0000 | 29.2000 | 27.1800 | 27.1800 | -3.480% | 11 | 2,850 | +25.092% |
| 2026-06-24 | 25.7500 | 28.3000 | 25.7500 | 28.1600 | +14.705% | 16 | 2,863 | +20.739% |
| 2026-06-23 | 22.6400 | 24.6000 | 22.6400 | 24.5500 | +3.368% | 47 | 2,863 | +38.493% |
| 2026-06-17 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -1.656% | 8 | 2,871 | +43.158% |
| 2026-06-16 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -8.523% | 4 | 2,871 | +40.787% |
| 2026-06-15 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +4.762% | 1 | 2,872 | +28.788% |
| 2026-06-12 | 25.5000 | 25.5000 | 25.2000 | 25.2000 | +7.692% | 16 | 2,859 | +34.921% |
| 2026-06-11 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +8.837% | 47 | 2,906 | +45.299% |
| 2026-06-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +17.486% | 1 | 2,906 | +58.140% |
| 2026-06-08 | 17.9500 | 18.3000 | 17.9500 | 18.3000 | -4.638% | 2 | 2,907 | +85.792% |
| 2026-06-04 | 19.1100 | 19.1900 | 19.1100 | 19.1900 | -1.082% | 6 | 2,913 | +77.176% |
| 2026-06-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.198% | 1 | 2,912 | +75.258% |
| 2026-05-29 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -6.467% | 3 | 2,915 | +67.901% |
| 2026-05-28 | 21.8000 | 21.9300 | 21.6500 | 21.6500 | +2.364% | 8 | 2,908 | +57.044% |
| 2026-05-27 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +5.486% | 25 | 2,883 | +60.757% |
| 2026-05-26 | 19.9100 | 20.0500 | 19.9100 | 20.0500 | +0.250% | 6 | 2,883 | +69.576% |
| 2026-05-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +22.324% | 4 | 2,887 | +70.000% |
| 2026-05-21 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -9.418% | 1 | 2,888 | +107.951% |
| 2026-05-20 | 15.9000 | 18.0500 | 15.5000 | 18.0500 | -11.994% | 11 | 2,878 | +88.366% |
| 2026-05-19 | 18.0000 | 20.5100 | 18.0000 | 20.5100 | +16.933% | 14 | 2,892 | +65.773% |
| 2026-05-15 | 18.0000 | 18.0000 | 17.5400 | 17.5400 | -7.538% | 3 | 2,878 | +93.843% |
| 2026-05-14 | 18.0500 | 18.9700 | 18.0500 | 18.9700 | +12.849% | 2 | 2,892 | +79.230% |
| 2026-05-12 | 17.0200 | 17.0200 | 16.8100 | 16.8100 | +12.743% | 311 | 2,893 | +102.261% |
| 2026-05-11 | 15.2500 | 15.2500 | 14.9100 | 14.9100 | -19.536% | 2 | 2,893 | +128.035% |
| 2026-05-08 | 18.7300 | 18.7300 | 18.5300 | 18.5300 | -7.581% | 5 | 2,599 | +83.486% |
| 2026-05-07 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -2.670% | 1 | 2,594 | +69.576% |
| 2026-05-06 | 20.8000 | 20.8000 | 20.6000 | 20.6000 | +0.488% | 3 | 2,595 | +65.049% |
| 2026-05-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +4.061% | 5 | 2,593 | +65.854% |
| 2026-05-04 | 20.4000 | 20.4000 | 19.7000 | 19.7000 | -5.516% | 4 | 2,593 | +72.589% |
| 2026-05-01 | 21.5000 | 21.5000 | 20.6300 | 20.8500 | -1.651% | 10 | 2,581 | +63.070% |
| 2026-04-30 | 20.9000 | 21.2000 | 20.9000 | 21.2000 | -0.842% | 48 | 2,581 | +60.377% |
| 2026-04-27 | 21.0400 | 21.3800 | 21.0400 | 21.3800 | +6.900% | 10 | 2,545 | +59.027% |
| 2026-04-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.988% | 2 | 2,550 | +70.000% |
| 2026-04-23 | 21.6500 | 21.6500 | 21.0500 | 21.0500 | -7.797% | 19 | 2,552 | +61.520% |
| 2026-04-21 | 22.3300 | 22.8300 | 22.1500 | 22.8300 | +13.865% | 76 | 2,504 | +48.927% |
| 2026-04-20 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +6.933% | 1 | 2,504 | +69.576% |
| 2026-04-17 | 17.5500 | 18.7500 | 17.5500 | 18.7500 | +7.143% | 12 | 2,505 | +81.333% |
| 2026-04-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.339% | 2 | 2,505 | +94.286% |
| 2026-04-15 | 16.1500 | 17.2900 | 16.0500 | 17.1000 | +15.932% | 10 | 2,507 | +98.830% |
| 2026-04-14 | 14.5000 | 14.8000 | 14.5000 | 14.7500 | -1.667% | 9 | 2,514 | +130.508% |
| 2026-04-13 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -13.793% | 2 | 2,512 | +126.667% |
| 2026-04-10 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +4.819% | 1 | 2,510 | +95.402% |
| 2026-04-08 | 17.1500 | 17.1500 | 16.6000 | 16.6000 | +7.097% | 2 | 2,511 | +104.819% |
| 2026-04-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.570% | 22 | 2,511 | +119.355% |
| 2026-04-06 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +1.159% | 1 | 2,529 | +104.943% |
| 2026-04-02 | 16.7000 | 16.7000 | 16.4000 | 16.4000 | -2.090% | 3 | 2,530 | +107.317% |
| 2026-04-01 | 17.5000 | 17.5000 | 16.7500 | 16.7500 | +3.715% | 6 | 2,530 | +102.985% |
| 2026-03-30 | 17.1500 | 17.1500 | 16.1500 | 16.1500 | -6.159% | 2 | 2,535 | +110.526% |
| 2026-03-27 | 15.3500 | 17.5200 | 15.3500 | 17.2100 | +14.276% | 9 | 2,537 | +97.560% |
| 2026-03-26 | 14.8500 | 15.3500 | 14.8500 | 15.0600 | +1.414% | 9 | 2,542 | +125.764% |
| 2026-03-25 | 15.3500 | 15.3500 | 14.1000 | 14.8500 | +4.357% | 11 | 2,545 | +128.956% |
| 2026-03-24 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +0.211% | 5 | 2,548 | +138.932% |
| 2026-03-23 | 14.1000 | 14.5500 | 14.0200 | 14.2000 | +5.970% | 9 | 2,548 | +139.437% |
| 2026-03-20 | 14.4400 | 14.4400 | 13.4000 | 13.4000 | -6.750% | 15 | 2,556 | +153.731% |
| 2026-03-19 | 14.4500 | 14.4500 | 13.8500 | 14.3700 | -0.897% | 54 | 2,559 | +136.604% |
| 2026-03-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.668% | 3 | 2,549 | +134.483% |
| 2026-03-17 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -1.234% | 1 | 2,549 | +123.537% |
| 2026-03-16 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | +0.326% | 5 | 2,549 | +120.779% |
| 2026-03-13 | 15.0200 | 15.3500 | 14.8500 | 15.3500 | -3.882% | 19 | 2,553 | +121.498% |
| 2026-03-11 | 16.8700 | 16.8700 | 15.9700 | 15.9700 | -8.847% | 3 | 2,547 | +112.899% |
| 2026-03-10 | 17.5300 | 17.5300 | 17.5200 | 17.5200 | +11.238% | 4 | 2,547 | +94.064% |
| 2026-03-09 | 15.9000 | 15.9000 | 15.7500 | 15.7500 | -6.805% | 3 | 2,547 | +115.873% |
| 2026-03-06 | 16.3000 | 16.9000 | 16.3000 | 16.9000 | +0.896% | 10 | 2,583 | +101.183% |
| 2026-03-05 | 16.9000 | 16.9000 | 16.7500 | 16.7500 | -1.932% | 2 | 2,575 | +102.985% |
| 2026-03-04 | 17.9400 | 18.1000 | 17.0800 | 17.0800 | -1.839% | 44 | 2,575 | +99.063% |
| 2026-03-03 | 16.0000 | 17.6000 | 15.6400 | 17.4000 | +30.827% | 25 | 2,568 | +95.402% |
| 2026-03-02 | 13.5700 | 14.1500 | 13.3000 | 13.3000 | -5.674% | 9 | 2,575 | +155.639% |
| 2026-02-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -6.312% | 6 | 2,579 | +141.135% |
| 2026-02-26 | 15.3900 | 15.3900 | 15.0500 | 15.0500 | -2.903% | 74 | 2,573 | +125.914% |
| 2026-02-25 | 15.0000 | 15.7500 | 14.9500 | 15.5000 | +2.649% | 651 | 2,478 | +119.355% |
| 2026-02-24 | 14.6500 | 15.2000 | 14.4000 | 15.1000 | +0.667% | 343 | 2,478 | +125.166% |
| 2026-02-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.537% | 6 | 2,388 | +126.667% |
| 2026-02-20 | 15.2000 | 16.2500 | 14.5000 | 15.5500 | +5.068% | 446 | 2,388 | +118.650% |
| 2026-02-19 | 14.5000 | 15.3600 | 14.5000 | 14.8000 | -1.333% | 15 | 2,354 | +129.730% |
| 2026-02-18 | 15.3500 | 15.5000 | 15.0000 | 15.0000 | -1.575% | 9 | 2,347 | +126.667% |
| 2026-02-17 | 16.0000 | 16.0000 | 14.9900 | 15.2400 | -0.066% | 13 | 2,339 | +123.097% |
| 2026-02-13 | 14.2000 | 15.2500 | 14.2000 | 15.2500 | +12.963% | 7 | 2,335 | +122.951% |
| 2026-02-12 | 15.1000 | 15.1000 | 13.5000 | 13.5000 | -4.255% | 8 | 2,335 | +151.852% |
| 2026-02-11 | 14.2000 | 14.2500 | 14.1000 | 14.1000 | +2.545% | 19 | 2,330 | +141.135% |
| 2026-02-10 | 14.5100 | 14.5100 | 13.7500 | 13.7500 | -3.846% | 8 | 2,331 | +147.273% |
| 2026-02-09 | 14.8100 | 14.8100 | 14.3000 | 14.3000 | -3.639% | 8 | 2,331 | +137.762% |
| 2026-02-06 | 13.8500 | 15.1000 | 13.8500 | 14.8400 | +11.328% | 202 | 2,325 | +129.111% |
| 2026-02-05 | 14.7000 | 14.7000 | 13.2500 | 13.3300 | -10.836% | 16 | 2,403 | +155.064% |
| 2026-02-04 | 14.8000 | 14.9500 | 13.9000 | 14.9500 | +12.406% | 13 | 2,400 | +127.425% |
| 2026-02-03 | 13.9000 | 14.0500 | 13.0500 | 13.3000 | +3.906% | 24 | 2,388 | +155.639% |
| 2026-02-02 | 12.9000 | 12.9000 | 11.9000 | 12.8000 | +19.626% | 3 | 2,383 | +165.625% |
| 2026-01-30 | 9.9500 | 10.7000 | 9.9500 | 10.7000 | +8.081% | 16 | 2,382 | +217.757% |
| 2026-01-29 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | -1.493% | 30 | 2,366 | +243.434% |
| 2026-01-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.427% | 12 | 2,341 | +238.308% |
| 2026-01-27 | 10.3000 | 10.3000 | 10.0000 | 10.3000 | -0.483% | 20 | 2,341 | +230.097% |
| 2026-01-26 | 11.2500 | 11.2500 | 10.3500 | 10.3500 | -13.025% | 38 | 2,323 | +228.502% |
| 2026-01-23 | 11.4500 | 11.9000 | 11.3500 | 11.9000 | +6.726% | 168 | 2,287 | +185.714% |
| 2026-01-22 | 11.2000 | 11.2000 | 10.9000 | 11.1500 | +0.905% | 583 | 2,119 | +204.933% |
| 2026-01-21 | 12.5500 | 12.5500 | 10.5000 | 11.0500 | -11.245% | 40 | 1,649 | +207.692% |
| 2026-01-20 | 12.3000 | 12.4500 | 12.3000 | 12.4500 | -5.682% | 24 | 1,629 | +173.092% |
| 2026-01-16 | 13.2000 | 13.2000 | 12.7500 | 13.2000 | -2.941% | 43 | 1,575 | +157.576% |
| 2026-01-15 | 13.0500 | 13.6000 | 12.4500 | 13.6000 | +4.215% | 38 | 1,575 | +150.000% |
| 2026-01-14 | 12.6500 | 13.2500 | 12.6500 | 13.0500 | +1.556% | 15 | 1,547 | +160.536% |
| 2026-01-13 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | +10.776% | 2 | 1,546 | +164.591% |
| 2026-01-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 4 | 1,546 | +193.103% |
| 2026-01-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.422% | 1 | 1,546 | +188.136% |
| 2026-01-08 | 12.0500 | 12.5000 | 11.8500 | 11.8500 | +11.792% | 28 | 1,546 | +186.920% |
| 2026-01-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.196% | 6 | 1,533 | +220.755% |
| 2026-01-06 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | +9.500% | 5 | 1,533 | +210.502% |
| 2026-01-05 | 9.5000 | 10.1300 | 9.5000 | 10.0000 | +6.952% | 24 | 1,532 | +240.000% |
| 2026-01-02 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | +7.471% | 23 | 1,526 | +263.636% |
| 2025-12-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.685% | 7 | 1,530 | +290.805% |
| 2025-12-29 | 8.8500 | 9.0000 | 8.7500 | 8.9400 | +2.759% | 39 | 1,530 | +280.313% |
| 2025-12-26 | 9.3000 | 9.3000 | 8.4000 | 8.7000 | +14.474% | 62 | 1,495 | +290.805% |
| 2025-12-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.294% | 1 | 1,504 | +347.368% |
| 2025-12-23 | 7.3900 | 7.3900 | 7.1500 | 7.1500 | -13.855% | 2 | 1,504 | +375.524% |
| 2025-12-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.433% | 1 | 1,502 | +309.639% |
| 2025-12-18 | 9.1000 | 9.7000 | 8.9500 | 9.7000 | +25.648% | 6 | 1,501 | +250.515% |
| 2025-12-17 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -10.751% | 2 | 1,505 | +340.415% |
| 2025-12-15 | 8.0500 | 8.7000 | 8.0000 | 8.6500 | +4.217% | 307 | 1,503 | +293.064% |
| 2025-12-12 | 8.3000 | 8.3000 | 8.0000 | 8.3000 | -0.599% | 3 | 1,714 | +309.639% |
| 2025-12-11 | 8.2500 | 8.5200 | 8.2500 | 8.3500 | +11.333% | 4 | 1,715 | +307.186% |
| 2025-12-10 | 5.7500 | 7.5000 | 5.7500 | 7.5000 | +4.895% | 37 | 1,715 | +353.333% |
| 2025-12-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 2 | 1,710 | +375.524% |
| 2025-12-08 | 7.3000 | 7.3100 | 7.2000 | 7.2000 | +4.651% | 7 | 1,712 | +372.222% |
| 2025-12-05 | 6.7000 | 6.9000 | 6.6600 | 6.8800 | +2.229% | 33 | 1,708 | +394.186% |
| 2025-12-04 | 6.4500 | 6.8800 | 6.4000 | 6.7300 | -1.029% | 19 | 1,719 | +405.201% |
| 2025-12-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.800% | 5 | 1,714 | +400.000% |
| 2025-12-02 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -10.072% | 2 | 1,709 | +444.000% |
| 2025-12-01 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | +5.784% | 6 | 1,709 | +389.209% |
| 2025-11-28 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +6.656% | 1 | 1,705 | +417.504% |
| 2025-11-26 | 5.4000 | 6.1600 | 5.4000 | 6.1600 | +15.140% | 15 | 1,696 | +451.948% |
| 2025-11-25 | 5.1500 | 5.3500 | 5.1200 | 5.3500 | +7.000% | 4 | 1,696 | +535.514% |
| 2025-11-24 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | -13.043% | 4 | 1,692 | +580.000% |
| 2025-11-21 | 5.1500 | 6.0500 | 5.1500 | 5.7500 | +15.000% | 49 | 1,692 | +491.304% |
| 2025-11-20 | 5.5300 | 5.5300 | 5.0000 | 5.0000 | -6.542% | 17 | 1,691 | +580.000% |
| 2025-11-19 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -19.790% | 4 | 1,684 | +535.514% |
| 2025-11-18 | 6.4500 | 6.6700 | 6.3500 | 6.6700 | +3.411% | 7 | 1,682 | +409.745% |
| 2025-11-17 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -6.250% | 32 | 1,684 | +427.132% |
| 2025-11-14 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | -10.649% | 2 | 1,708 | +394.186% |
| 2025-11-13 | 7.2900 | 7.7900 | 7.2900 | 7.7000 | +5.479% | 17 | 1,706 | +341.558% |
| 2025-11-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.690% | 1 | 1,715 | +365.753% |
| 2025-11-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 17 | 1,715 | +368.966% |
| 2025-11-07 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | -9.091% | 10 | 1,715 | +385.714% |
| 2025-11-05 | 6.8500 | 7.7000 | 6.6500 | 7.7000 | +10.315% | 6 | 1,723 | +341.558% |
| 2025-11-04 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -4.384% | 1 | 1,721 | +387.106% |
| 2025-10-31 | 7.0000 | 7.5500 | 7.0000 | 7.3000 | -1.351% | 6 | 1,721 | +365.753% |
| 2025-10-30 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -4.516% | 32 | 1,719 | +359.459% |
| 2025-10-29 | 8.0000 | 8.0500 | 7.7500 | 7.7500 | -9.357% | 19 | 1,740 | +338.710% |
| 2025-10-28 | 8.4500 | 9.0000 | 8.4500 | 8.5500 | -0.233% | 10 | 1,748 | +297.661% |
| 2025-10-27 | 8.4200 | 8.6000 | 8.3500 | 8.5700 | +11.443% | 13 | 1,746 | +296.733% |
| 2025-10-24 | 7.7900 | 7.8500 | 7.6900 | 7.6900 | -2.038% | 5 | 1,746 | +342.133% |
| 2025-10-23 | 7.6000 | 7.8500 | 7.2000 | 7.8500 | +4.667% | 13 | 1,745 | +333.121% |
| 2025-10-22 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -2.724% | 4 | 1,739 | +353.333% |
| 2025-10-21 | 7.2000 | 7.7100 | 7.2000 | 7.7100 | +11.739% | 80 | 1,741 | +340.986% |
| 2025-10-20 | 6.8500 | 7.1000 | 6.8500 | 6.9000 | +2.985% | 3 | 1,746 | +392.754% |
| 2025-10-17 | 6.6100 | 6.7000 | 6.6000 | 6.7000 | +3.077% | 7 | 1,746 | +407.463% |
| 2025-10-16 | 6.9500 | 6.9500 | 6.5000 | 6.5000 | -2.985% | 15 | 1,746 | +423.077% |
| 2025-10-15 | 7.0000 | 7.0500 | 6.5000 | 6.7000 | +3.077% | 12 | 1,754 | +407.463% |
| 2025-10-14 | 6.4000 | 6.6400 | 6.4000 | 6.5000 | +4.839% | 7 | 1,751 | +423.077% |
| 2025-10-13 | 6.0000 | 6.4000 | 6.0000 | 6.2000 | +7.826% | 20 | 1,751 | +448.387% |
| 2025-10-10 | 6.2500 | 6.7000 | 5.7000 | 5.7500 | -11.538% | 78 | 1,742 | +491.304% |
| 2025-10-09 | 6.5500 | 6.8000 | 6.5000 | 6.5000 | -2.985% | 6 | 1,742 | +423.077% |
| 2025-10-08 | 6.8000 | 6.9300 | 6.6500 | 6.7000 | +3.876% | 92 | 1,741 | +407.463% |
| 2025-10-07 | 6.2300 | 6.7600 | 6.2300 | 6.4500 | +0.311% | 47 | 1,657 | +427.132% |
| 2025-10-06 | 6.4000 | 7.0000 | 6.1000 | 6.4300 | +0.469% | 98 | 1,627 | +428.771% |
| 2025-10-03 | 6.5000 | 6.5000 | 6.2000 | 6.4000 | -1.538% | 30 | 1,633 | +431.250% |
| 2025-10-02 | 6.6800 | 6.6800 | 6.4000 | 6.5000 | +2.848% | 558 | 1,618 | +423.077% |
| 2025-10-01 | 6.5000 | 6.5000 | 6.0000 | 6.3200 | -4.242% | 77 | 1,573 | +437.975% |
| 2025-09-30 | 6.4000 | 6.6000 | 6.2200 | 6.6000 | +0.457% | 934 | 1,515 | +415.152% |
| 2025-09-29 | 6.4500 | 6.5700 | 6.2000 | 6.5700 | +3.465% | 20 | 636 | +417.504% |
| 2025-09-26 | 6.4400 | 6.4800 | 6.2500 | 6.3500 | +4.098% | 11 | 632 | +435.433% |
| 2025-09-25 | 6.0500 | 6.3000 | 6.0500 | 6.1000 | -3.021% | 47 | 631 | +457.377% |
| 2025-09-24 | 5.9500 | 6.2900 | 5.9500 | 6.2900 | +3.115% | 6 | 590 | +440.541% |
| 2025-09-23 | 5.9000 | 6.1500 | 5.9000 | 6.1000 | +4.274% | 20 | 594 | +457.377% |
| 2025-09-22 | 5.6000 | 5.8500 | 5.5500 | 5.8500 | -3.783% | 65 | 579 | +481.197% |
| 2025-09-19 | 6.3500 | 6.3500 | 5.8900 | 6.0800 | -3.492% | 14 | 537 | +459.211% |
| 2025-09-18 | 5.9000 | 6.3000 | 5.9000 | 6.3000 | +5.000% | 504 | 527 | +439.683% |
| 2025-09-17 | 6.4000 | 6.8500 | 5.9800 | 6.0000 | -0.662% | 20 | 25 | +466.667% |
| 2025-09-16 | 6.0300 | 6.0400 | 5.8000 | 6.0400 | +2.373% | 9 | 10 | +462.914% |
| 2025-09-15 | 5.9400 | 5.9400 | 5.9000 | 5.9000 | 0.000% | 3 | 3 | +476.271% |