Dark

TGT20280121C130
TGT Jan 21 2028 130.00 Call (TGT280121C00130000)
option OPRA

EOD

Aug 27, 2026

49.45+4.501%(+2.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	49.4500	49.4500	49.4500	49.4500	+4.501%	4	730	0.000%
2026-08-25	47.1700	47.3400	47.1700	47.3200	-7.866%	9	730	+4.501%
2026-08-24	51.3600	51.3600	51.3600	51.3600	+16.147%	1	724	-3.719%
2026-08-19	44.4200	44.4200	44.2200	44.2200	+14.768%	7	723	+11.827%
2026-08-12	38.5300	38.5300	38.5300	38.5300	+13.324%	2	716	+28.342%
2026-08-07	34.0000	34.0000	34.0000	34.0000	+5.263%	2	716	+45.441%
2026-07-28	32.3000	32.3000	32.3000	32.3000	+12.153%	1	716	+53.096%
2026-07-27	28.8000	28.8000	28.8000	28.8000	+9.924%	2	715	+71.701%
2026-07-23	26.2000	26.2000	26.2000	26.2000	-9.655%	1	715	+88.740%
2026-07-22	29.0000	29.0000	29.0000	29.0000	-4.290%	18	716	+70.517%
2026-07-20	30.0000	30.3000	30.0000	30.3000	-1.878%	7	734	+63.201%
2026-07-17	30.8800	30.8800	30.8800	30.8800	+4.324%	1	728	+60.136%
2026-07-16	29.8000	29.9500	29.6000	29.6000	+9.145%	18	728	+67.061%
2026-07-13	27.1200	27.1200	27.1200	27.1200	+9.355%	1	728	+82.338%
2026-07-08	24.8000	24.8000	24.8000	24.8000	+15.618%	1	729	+99.395%
2026-07-07	21.4500	21.4500	21.4500	21.4500	+5.147%	2	729	+130.536%
2026-07-06	20.4000	20.4000	20.4000	20.4000	-11.111%	1	729	+142.402%
2026-06-30	22.9500	22.9500	22.9500	22.9500	-23.500%	2	729	+115.468%
2026-06-24	28.5000	30.0000	28.5000	30.0000	+11.152%	400	729	+64.833%
2026-06-23	26.3800	26.9900	26.3800	26.9900	+18.637%	6	1,057	+83.216%
2026-06-17	22.8000	22.9000	22.7500	22.7500	-12.500%	14	1,055	+117.363%
2026-06-16	26.0000	26.0000	26.0000	26.0000	-4.236%	4	1,055	+90.192%
2026-06-15	27.2000	27.2000	27.1500	27.1500	-2.127%	3	1,061	+82.136%
2026-06-12	27.7400	27.7400	27.7400	27.7400	+8.359%	5	1,061	+78.262%
2026-06-11	24.5000	25.6000	24.5000	25.6000	+11.304%	13	1,061	+93.164%
2026-06-10	23.4000	23.4000	23.0000	23.0000	+13.189%	4	1,074	+115.000%
2026-06-05	20.0000	20.3200	20.0000	20.3200	-3.697%	6	1,074	+143.356%
2026-06-04	21.3500	21.3500	21.1000	21.1000	-0.566%	11	1,075	+134.360%
2026-06-03	21.2200	21.2200	21.2200	21.2200	-11.583%	1	1,076	+133.035%
2026-05-28	23.6300	24.0000	23.6300	24.0000	-2.041%	6	1,076	+106.042%
2026-05-27	23.6000	24.5000	23.6000	24.5000	+13.848%	66	1,076	+101.837%
2026-05-26	21.5200	21.5200	21.5200	21.5200	-1.510%	1	1,021	+129.786%
2026-05-22	23.0000	23.0000	21.8500	21.8500	-6.823%	3	1,021	+126.316%
2026-05-20	23.4500	23.4500	23.4500	23.4500	+2.851%	1	1,020	+110.874%
2026-05-19	22.8000	22.8000	22.8000	22.8000	+14.746%	1	1,021	+116.886%
2026-05-14	19.8700	19.8700	19.8700	19.8700	-2.836%	1	1,021	+148.868%
2026-05-13	20.4500	20.4500	20.4500	20.4500	+20.082%	1	1,021	+141.809%
2026-05-11	17.0300	17.0300	17.0300	17.0300	-16.191%	1	1,021	+190.370%
2026-05-08	20.7000	20.7000	20.3200	20.3200	-12.414%	153	1,021	+143.356%
2026-05-06	22.4000	23.2000	22.4000	23.2000	+5.455%	4	872	+113.147%
2026-05-05	22.0000	22.0000	22.0000	22.0000	-4.056%	2	870	+124.773%
2026-05-01	22.9300	22.9300	22.9300	22.9300	+5.668%	5	865	+115.656%
2026-04-29	21.7000	21.7000	21.7000	21.7000	-8.051%	1	865	+127.880%
2026-04-28	23.7500	23.7500	22.4800	23.6000	+0.640%	6	866	+109.534%
2026-04-27	23.4500	23.4500	23.4500	23.4500	+1.957%	10	866	+110.874%
2026-04-23	23.6500	23.6500	23.0000	23.0000	-2.831%	15	856	+115.000%
2026-04-22	23.9000	23.9000	23.6700	23.6700	-4.940%	3	851	+108.914%
2026-04-21	24.0000	24.9000	24.0000	24.9000	+8.167%	80	919	+98.594%
2026-04-20	22.1000	23.3000	22.1000	23.0200	+9.100%	9	919	+114.813%
2026-04-17	20.7000	21.4000	20.7000	21.1000	+11.640%	258	914	+134.360%
2026-04-15	18.9000	18.9000	18.9000	18.9000	+15.385%	1	808	+161.640%
2026-04-14	16.3800	16.3800	16.3800	16.3800	-12.500%	1	808	+201.893%
2026-04-10	18.7200	18.7200	18.7200	18.7200	-3.555%	1	807	+164.156%
2026-04-09	19.4200	19.4200	19.4100	19.4100	+6.648%	70	806	+154.766%
2026-04-06	18.2000	18.2000	18.2000	18.2000	-0.979%	1	736	+171.703%
2026-03-31	18.3900	18.3900	18.3800	18.3800	+5.029%	10	736	+169.042%
2026-03-27	17.5000	17.5000	17.5000	17.5000	+0.981%	1	736	+182.571%
2026-03-26	16.7000	17.5000	16.7000	17.3300	+7.307%	4	736	+185.343%
2026-03-25	16.5500	16.6900	16.1500	16.1500	+2.866%	3	736	+206.192%
2026-03-23	16.0500	16.0500	15.7000	15.7000	+4.667%	3	736	+214.968%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-4.031%	1	736	+229.667%
2026-03-19	16.1700	16.1700	15.5000	15.6300	-3.993%	4	736	+216.379%
2026-03-18	16.0000	16.2800	16.0000	16.2800	-1.987%	4	736	+203.747%
2026-03-17	16.6100	16.6100	16.6100	16.6100	-2.865%	1	736	+197.712%
2026-03-13	17.1000	17.1000	17.1000	17.1000	+3.636%	1	735	+189.181%
2026-03-12	16.5000	16.5000	16.5000	16.5000	-8.840%	2	736	+199.697%
2026-03-11	17.8000	18.1000	17.8000	18.1000	+9.036%	5	738	+173.204%
2026-03-09	16.5000	16.6000	16.5000	16.6000	-15.949%	2	741	+197.892%
2026-03-04	19.6500	19.7500	19.6500	19.7500	+1.804%	9	742	+150.380%
2026-03-03	18.2300	19.4000	17.9000	19.4000	+13.252%	17	733	+154.897%
2026-02-25	17.0000	17.1700	17.0000	17.1300	+3.818%	36	703	+188.675%
2026-02-24	16.5500	16.5500	16.3500	16.5000	+6.452%	13	703	+199.697%
2026-02-23	16.2000	16.2000	15.5000	15.5000	-6.174%	2	695	+219.032%
2026-02-19	16.6000	16.7500	16.2500	16.5200	+0.121%	116	695	+199.334%
2026-02-13	16.5000	16.5000	16.5000	16.5000	+10.000%	1	693	+199.697%
2026-02-12	15.5400	15.5400	15.0000	15.0000	-5.063%	8	693	+229.667%
2026-02-06	15.8000	15.8000	15.8000	15.8000	-4.242%	1	693	+212.975%
2026-02-04	16.0000	16.5000	16.0000	16.5000	+10.738%	14	692	+199.697%
2026-02-03	15.3100	15.3100	14.9000	14.9000	+29.340%	15	679	+231.879%
2026-01-27	11.5200	11.5200	11.5200	11.5200	+0.436%	2	668	+329.253%
2026-01-26	11.5800	11.5800	11.4700	11.4700	-14.082%	2	668	+331.125%
2026-01-23	13.3500	13.3500	13.3500	13.3500	+5.118%	4	667	+270.412%
2026-01-22	12.7000	12.7000	12.7000	12.7000	+5.394%	1	667	+289.370%
2026-01-21	11.8000	12.0700	11.8000	12.0500	-18.360%	6	667	+310.373%
2026-01-16	14.8400	14.8800	14.7500	14.7600	-3.655%	7	667	+235.027%
2026-01-15	14.5000	15.3200	14.5000	15.3200	+19.688%	5	667	+222.781%
2026-01-12	12.6500	12.8000	12.6500	12.8000	-0.775%	2	662	+286.328%
2026-01-09	12.9000	12.9000	12.9000	12.9000	-3.587%	10	662	+283.333%
2026-01-08	13.3900	13.4900	13.3800	13.3800	+17.368%	4	662	+269.581%
2026-01-05	10.8000	11.4000	10.8000	11.4000	+17.163%	18	651	+333.772%
2025-12-31	9.7300	9.7300	9.7300	9.7300	+2.421%	1	651	+408.222%
2025-12-29	9.7500	9.7500	9.5000	9.5000	-2.062%	75	651	+420.526%
2025-12-26	10.2000	10.2000	9.5000	9.7000	+20.497%	296	597	+409.794%
2025-12-23	8.0500	8.0500	8.0500	8.0500	-21.078%	8	367	+514.286%
2025-12-18	10.6000	10.6000	10.2000	10.2000	+7.937%	22	359	+384.804%
2025-12-17	9.4500	9.4500	9.4500	9.4500	-1.767%	1	358	+423.280%
2025-12-16	9.6200	9.6200	9.6200	9.6200	+0.733%	1	358	+414.033%
2025-12-11	9.5500	9.5500	9.5500	9.5500	+36.429%	1	358	+417.801%
2025-12-02	7.0000	7.0000	7.0000	7.0000	-2.098%	1	358	+606.429%
2025-12-01	7.5700	7.5700	7.1500	7.1500	-2.322%	3	357	+591.608%
2025-11-28	7.3200	7.3200	7.3200	7.3200	+30.948%	1	354	+575.546%
2025-11-20	6.0000	6.0000	5.5900	5.5900	-9.400%	3	354	+784.615%
2025-11-19	6.9500	6.9500	6.1300	6.1700	-23.827%	28	356	+701.459%
2025-11-14	8.1000	8.1000	8.1000	8.1000	-5.263%	1	353	+510.494%
2025-11-12	8.5000	8.6000	8.5000	8.5500	+12.500%	20	353	+478.363%
2025-11-06	7.6000	7.6000	7.6000	7.6000	-2.564%	1	333	+550.658%
2025-11-04	7.8000	7.8000	7.8000	7.8000	-1.391%	2	333	+533.974%
2025-10-31	7.9100	7.9100	7.9100	7.9100	-17.346%	5	331	+525.158%
2025-10-27	9.5300	9.5700	9.5300	9.5700	+17.279%	2	325	+416.719%
2025-10-23	8.1600	8.1600	8.1600	8.1600	+5.974%	1	325	+506.005%
2025-10-15	7.7000	7.7000	7.7000	7.7000	+7.692%	3	325	+542.208%
2025-10-14	6.9000	7.2000	6.9000	7.1500	+2.143%	64	328	+591.608%
2025-10-13	7.2000	7.2000	7.0000	7.0000	-4.762%	65	330	+606.429%
2025-10-08	7.6000	7.6000	7.3500	7.3500	+3.230%	4	285	+572.789%
2025-10-01	7.1200	7.1200	7.1200	7.1200	+1.714%	1	282	+594.522%
2025-09-30	7.0000	7.2000	7.0000	7.0000	-0.427%	275	281	+606.429%
2025-09-29	7.0300	7.0300	7.0300	7.0300	-1.678%	10	23	+603.414%
2025-09-26	7.1500	7.1500	7.1500	7.1500	+8.333%	1	23	+591.608%
2025-09-25	7.0500	7.0500	6.6000	6.6000	-5.036%	30	22	+649.242%
2025-09-23	6.7500	6.9500	6.7500	6.9500	+9.449%	13	7	+611.511%
2025-09-22	6.1500	6.3500	6.1500	6.3500	-5.646%	10	10	+678.740%
2025-09-19	6.7000	6.7300	6.7000	6.7300	0.000%	2	2	+634.770%