Dark

TGT20280121C130
TGT Jan 21 2028 130.00 Call (TGT280121C00130000)
option OPRA

EOD

Jul 13, 2026

27.12+9.355%(+2.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	27.1200	27.1200	27.1200	27.1200	+9.355%	1	728	0.000%
2026-07-08	24.8000	24.8000	24.8000	24.8000	+15.618%	1	729	+9.355%
2026-07-07	21.4500	21.4500	21.4500	21.4500	+5.147%	2	729	+26.434%
2026-07-06	20.4000	20.4000	20.4000	20.4000	-11.111%	1	729	+32.941%
2026-06-30	22.9500	22.9500	22.9500	22.9500	-23.500%	2	729	+18.170%
2026-06-24	28.5000	30.0000	28.5000	30.0000	+11.152%	400	729	-9.600%
2026-06-23	26.3800	26.9900	26.3800	26.9900	+18.637%	6	1,057	+0.482%
2026-06-17	22.8000	22.9000	22.7500	22.7500	-12.500%	14	1,055	+19.209%
2026-06-16	26.0000	26.0000	26.0000	26.0000	-4.236%	4	1,055	+4.308%
2026-06-15	27.2000	27.2000	27.1500	27.1500	-2.127%	3	1,061	-0.110%
2026-06-12	27.7400	27.7400	27.7400	27.7400	+8.359%	5	1,061	-2.235%
2026-06-11	24.5000	25.6000	24.5000	25.6000	+11.304%	13	1,061	+5.938%
2026-06-10	23.4000	23.4000	23.0000	23.0000	+13.189%	4	1,074	+17.913%
2026-06-05	20.0000	20.3200	20.0000	20.3200	-3.697%	6	1,074	+33.465%
2026-06-04	21.3500	21.3500	21.1000	21.1000	-0.566%	11	1,075	+28.531%
2026-06-03	21.2200	21.2200	21.2200	21.2200	-11.583%	1	1,076	+27.804%
2026-05-28	23.6300	24.0000	23.6300	24.0000	-2.041%	6	1,076	+13.000%
2026-05-27	23.6000	24.5000	23.6000	24.5000	+13.848%	66	1,076	+10.694%
2026-05-26	21.5200	21.5200	21.5200	21.5200	-1.510%	1	1,021	+26.022%
2026-05-22	23.0000	23.0000	21.8500	21.8500	-6.823%	3	1,021	+24.119%
2026-05-20	23.4500	23.4500	23.4500	23.4500	+2.851%	1	1,020	+15.650%
2026-05-19	22.8000	22.8000	22.8000	22.8000	+14.746%	1	1,021	+18.947%
2026-05-14	19.8700	19.8700	19.8700	19.8700	-2.836%	1	1,021	+36.487%
2026-05-13	20.4500	20.4500	20.4500	20.4500	+20.082%	1	1,021	+32.616%
2026-05-11	17.0300	17.0300	17.0300	17.0300	-16.191%	1	1,021	+59.248%
2026-05-08	20.7000	20.7000	20.3200	20.3200	-12.414%	153	1,021	+33.465%
2026-05-06	22.4000	23.2000	22.4000	23.2000	+5.455%	4	872	+16.897%
2026-05-05	22.0000	22.0000	22.0000	22.0000	-4.056%	2	870	+23.273%
2026-05-01	22.9300	22.9300	22.9300	22.9300	+5.668%	5	865	+18.273%
2026-04-29	21.7000	21.7000	21.7000	21.7000	-8.051%	1	865	+24.977%
2026-04-28	23.7500	23.7500	22.4800	23.6000	+0.640%	6	866	+14.915%
2026-04-27	23.4500	23.4500	23.4500	23.4500	+1.957%	10	866	+15.650%
2026-04-23	23.6500	23.6500	23.0000	23.0000	-2.831%	15	856	+17.913%
2026-04-22	23.9000	23.9000	23.6700	23.6700	-4.940%	3	851	+14.575%
2026-04-21	24.0000	24.9000	24.0000	24.9000	+8.167%	80	919	+8.916%
2026-04-20	22.1000	23.3000	22.1000	23.0200	+9.100%	9	919	+17.811%
2026-04-17	20.7000	21.4000	20.7000	21.1000	+11.640%	258	914	+28.531%
2026-04-15	18.9000	18.9000	18.9000	18.9000	+15.385%	1	808	+43.492%
2026-04-14	16.3800	16.3800	16.3800	16.3800	-12.500%	1	808	+65.568%
2026-04-10	18.7200	18.7200	18.7200	18.7200	-3.555%	1	807	+44.872%
2026-04-09	19.4200	19.4200	19.4100	19.4100	+6.648%	70	806	+39.722%
2026-04-06	18.2000	18.2000	18.2000	18.2000	-0.979%	1	736	+49.011%
2026-03-31	18.3900	18.3900	18.3800	18.3800	+5.029%	10	736	+47.552%
2026-03-27	17.5000	17.5000	17.5000	17.5000	+0.981%	1	736	+54.971%
2026-03-26	16.7000	17.5000	16.7000	17.3300	+7.307%	4	736	+56.492%
2026-03-25	16.5500	16.6900	16.1500	16.1500	+2.866%	3	736	+67.926%
2026-03-23	16.0500	16.0500	15.7000	15.7000	+4.667%	3	736	+72.739%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-4.031%	1	736	+80.800%
2026-03-19	16.1700	16.1700	15.5000	15.6300	-3.993%	4	736	+73.512%
2026-03-18	16.0000	16.2800	16.0000	16.2800	-1.987%	4	736	+66.585%
2026-03-17	16.6100	16.6100	16.6100	16.6100	-2.865%	1	736	+63.275%
2026-03-13	17.1000	17.1000	17.1000	17.1000	+3.636%	1	735	+58.596%
2026-03-12	16.5000	16.5000	16.5000	16.5000	-8.840%	2	736	+64.364%
2026-03-11	17.8000	18.1000	17.8000	18.1000	+9.036%	5	738	+49.834%
2026-03-09	16.5000	16.6000	16.5000	16.6000	-15.949%	2	741	+63.373%
2026-03-04	19.6500	19.7500	19.6500	19.7500	+1.804%	9	742	+37.316%
2026-03-03	18.2300	19.4000	17.9000	19.4000	+13.252%	17	733	+39.794%
2026-02-25	17.0000	17.1700	17.0000	17.1300	+3.818%	36	703	+58.319%
2026-02-24	16.5500	16.5500	16.3500	16.5000	+6.452%	13	703	+64.364%
2026-02-23	16.2000	16.2000	15.5000	15.5000	-6.174%	2	695	+74.968%
2026-02-19	16.6000	16.7500	16.2500	16.5200	+0.121%	116	695	+64.165%
2026-02-13	16.5000	16.5000	16.5000	16.5000	+10.000%	1	693	+64.364%
2026-02-12	15.5400	15.5400	15.0000	15.0000	-5.063%	8	693	+80.800%
2026-02-06	15.8000	15.8000	15.8000	15.8000	-4.242%	1	693	+71.646%
2026-02-04	16.0000	16.5000	16.0000	16.5000	+10.738%	14	692	+64.364%
2026-02-03	15.3100	15.3100	14.9000	14.9000	+29.340%	15	679	+82.013%
2026-01-27	11.5200	11.5200	11.5200	11.5200	+0.436%	2	668	+135.417%
2026-01-26	11.5800	11.5800	11.4700	11.4700	-14.082%	2	668	+136.443%
2026-01-23	13.3500	13.3500	13.3500	13.3500	+5.118%	4	667	+103.146%
2026-01-22	12.7000	12.7000	12.7000	12.7000	+5.394%	1	667	+113.543%
2026-01-21	11.8000	12.0700	11.8000	12.0500	-18.360%	6	667	+125.062%
2026-01-16	14.8400	14.8800	14.7500	14.7600	-3.655%	7	667	+83.740%
2026-01-15	14.5000	15.3200	14.5000	15.3200	+19.688%	5	667	+77.023%
2026-01-12	12.6500	12.8000	12.6500	12.8000	-0.775%	2	662	+111.875%
2026-01-09	12.9000	12.9000	12.9000	12.9000	-3.587%	10	662	+110.233%
2026-01-08	13.3900	13.4900	13.3800	13.3800	+17.368%	4	662	+102.691%
2026-01-05	10.8000	11.4000	10.8000	11.4000	+17.163%	18	651	+137.895%
2025-12-31	9.7300	9.7300	9.7300	9.7300	+2.421%	1	651	+178.726%
2025-12-29	9.7500	9.7500	9.5000	9.5000	-2.062%	75	651	+185.474%
2025-12-26	10.2000	10.2000	9.5000	9.7000	+20.497%	296	597	+179.588%
2025-12-23	8.0500	8.0500	8.0500	8.0500	-21.078%	8	367	+236.894%
2025-12-18	10.6000	10.6000	10.2000	10.2000	+7.937%	22	359	+165.882%
2025-12-17	9.4500	9.4500	9.4500	9.4500	-1.767%	1	358	+186.984%
2025-12-16	9.6200	9.6200	9.6200	9.6200	+0.733%	1	358	+181.913%
2025-12-11	9.5500	9.5500	9.5500	9.5500	+36.429%	1	358	+183.979%
2025-12-02	7.0000	7.0000	7.0000	7.0000	-2.098%	1	358	+287.429%
2025-12-01	7.5700	7.5700	7.1500	7.1500	-2.322%	3	357	+279.301%
2025-11-28	7.3200	7.3200	7.3200	7.3200	+30.948%	1	354	+270.492%
2025-11-20	6.0000	6.0000	5.5900	5.5900	-9.400%	3	354	+385.152%
2025-11-19	6.9500	6.9500	6.1300	6.1700	-23.827%	28	356	+339.546%
2025-11-14	8.1000	8.1000	8.1000	8.1000	-5.263%	1	353	+234.815%
2025-11-12	8.5000	8.6000	8.5000	8.5500	+12.500%	20	353	+217.193%
2025-11-06	7.6000	7.6000	7.6000	7.6000	-2.564%	1	333	+256.842%
2025-11-04	7.8000	7.8000	7.8000	7.8000	-1.391%	2	333	+247.692%
2025-10-31	7.9100	7.9100	7.9100	7.9100	-17.346%	5	331	+242.857%
2025-10-27	9.5300	9.5700	9.5300	9.5700	+17.279%	2	325	+183.386%
2025-10-23	8.1600	8.1600	8.1600	8.1600	+5.974%	1	325	+232.353%
2025-10-15	7.7000	7.7000	7.7000	7.7000	+7.692%	3	325	+252.208%
2025-10-14	6.9000	7.2000	6.9000	7.1500	+2.143%	64	328	+279.301%
2025-10-13	7.2000	7.2000	7.0000	7.0000	-4.762%	65	330	+287.429%
2025-10-08	7.6000	7.6000	7.3500	7.3500	+3.230%	4	285	+268.980%
2025-10-01	7.1200	7.1200	7.1200	7.1200	+1.714%	1	282	+280.899%
2025-09-30	7.0000	7.2000	7.0000	7.0000	-0.427%	275	281	+287.429%
2025-09-29	7.0300	7.0300	7.0300	7.0300	-1.678%	10	23	+285.775%
2025-09-26	7.1500	7.1500	7.1500	7.1500	+8.333%	1	23	+279.301%
2025-09-25	7.0500	7.0500	6.6000	6.6000	-5.036%	30	22	+310.909%
2025-09-23	6.7500	6.9500	6.7500	6.9500	+9.449%	13	7	+290.216%
2025-09-22	6.1500	6.3500	6.1500	6.3500	-5.646%	10	10	+327.087%
2025-09-19	6.7000	6.7300	6.7000	6.7300	0.000%	2	2	+302.972%