TGT280121C00130000
TGT Jan 21 2028 130.00 Call
optionOPRA
EODNov 3, 2026
37.15USD+16.824%(+5.35)1Vol708OI
TGT280121C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | +16.824% | 1 | 710 | 0.000% |
| 2026-10-28 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -13.938% | 14 | 724 | +16.824% |
| 2026-10-23 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -3.272% | 6 | 730 | +0.541% |
| 2026-10-09 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -0.183% | 1 | 730 | -2.749% |
| 2026-10-06 | 38.2700 | 38.2700 | 38.2700 | 38.2700 | -0.494% | 2 | 730 | -2.927% |
| 2026-10-05 | 38.4600 | 38.4600 | 38.4600 | 38.4600 | -5.084% | 1 | 729 | -3.406% |
| 2026-10-02 | 40.5200 | 40.5200 | 40.5200 | 40.5200 | -2.596% | 2 | 731 | -8.317% |
| 2026-10-01 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -3.503% | 1 | 731 | -10.697% |
| 2026-09-30 | 43.1100 | 43.1100 | 43.1100 | 43.1100 | +5.714% | 1 | 731 | -13.825% |
| 2026-09-28 | 40.7800 | 40.7800 | 40.7800 | 40.7800 | -4.608% | 1 | 730 | -8.901% |
| 2026-09-22 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -13.549% | 1 | 730 | -13.099% |
| 2026-08-27 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +4.501% | 4 | 730 | -24.874% |
| 2026-08-25 | 47.1700 | 47.3400 | 47.1700 | 47.3200 | -7.866% | 9 | 724 | -21.492% |
| 2026-08-24 | 51.3600 | 51.3600 | 51.3600 | 51.3600 | +16.147% | 1 | 723 | -27.667% |
| 2026-08-19 | 44.4200 | 44.4200 | 44.2200 | 44.2200 | +14.768% | 7 | 716 | -15.988% |
| 2026-08-12 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +13.324% | 2 | 716 | -3.582% |
| 2026-08-07 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +5.263% | 2 | 716 | +9.265% |
| 2026-07-28 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +12.153% | 1 | 715 | +15.015% |
| 2026-07-27 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +9.924% | 2 | 715 | +28.993% |
| 2026-07-23 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -9.655% | 1 | 716 | +41.794% |
| 2026-07-22 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.290% | 18 | 734 | +28.103% |
| 2026-07-20 | 30.0000 | 30.3000 | 30.0000 | 30.3000 | -1.878% | 7 | 728 | +22.607% |
| 2026-07-17 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | +4.324% | 1 | 728 | +20.304% |
| 2026-07-16 | 29.8000 | 29.9500 | 29.6000 | 29.6000 | +9.145% | 18 | 728 | +25.507% |
| 2026-07-13 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +9.355% | 1 | 729 | +36.984% |
| 2026-07-08 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +15.618% | 1 | 729 | +49.798% |
| 2026-07-07 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +5.147% | 2 | 729 | +73.193% |
| 2026-07-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -11.111% | 1 | 729 | +82.108% |
| 2026-06-30 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -23.500% | 2 | 729 | +61.874% |
| 2026-06-24 | 28.5000 | 30.0000 | 28.5000 | 30.0000 | +11.152% | 400 | 1,057 | +23.833% |
| 2026-06-23 | 26.3800 | 26.9900 | 26.3800 | 26.9900 | +18.637% | 6 | 1,053 | +37.644% |
| 2026-06-17 | 22.8000 | 22.9000 | 22.7500 | 22.7500 | -12.500% | 14 | 1,055 | +63.297% |
| 2026-06-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.236% | 4 | 1,055 | +42.885% |
| 2026-06-15 | 27.2000 | 27.2000 | 27.1500 | 27.1500 | -2.127% | 3 | 1,056 | +36.832% |
| 2026-06-12 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | +8.359% | 5 | 1,061 | +33.922% |
| 2026-06-11 | 24.5000 | 25.6000 | 24.5000 | 25.6000 | +11.304% | 13 | 1,074 | +45.117% |
| 2026-06-10 | 23.4000 | 23.4000 | 23.0000 | 23.0000 | +13.189% | 4 | 1,074 | +61.522% |
| 2026-06-05 | 20.0000 | 20.3200 | 20.0000 | 20.3200 | -3.697% | 6 | 1,075 | +82.825% |
| 2026-06-04 | 21.3500 | 21.3500 | 21.1000 | 21.1000 | -0.566% | 11 | 1,076 | +76.066% |
| 2026-06-03 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -11.583% | 1 | 1,076 | +75.071% |
| 2026-05-28 | 23.6300 | 24.0000 | 23.6300 | 24.0000 | -2.041% | 6 | 1,076 | +54.792% |
| 2026-05-27 | 23.6000 | 24.5000 | 23.6000 | 24.5000 | +13.848% | 66 | 1,021 | +51.633% |
| 2026-05-26 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -1.510% | 1 | 1,021 | +72.630% |
| 2026-05-22 | 23.0000 | 23.0000 | 21.8500 | 21.8500 | -6.823% | 3 | 1,020 | +70.023% |
| 2026-05-20 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +2.851% | 1 | 1,021 | +58.422% |
| 2026-05-19 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +14.746% | 1 | 1,021 | +62.939% |
| 2026-05-14 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -2.836% | 1 | 1,021 | +86.965% |
| 2026-05-13 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +20.082% | 1 | 1,021 | +81.663% |
| 2026-05-11 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -16.191% | 1 | 1,021 | +118.144% |
| 2026-05-08 | 20.7000 | 20.7000 | 20.3200 | 20.3200 | -12.414% | 153 | 1,021 | +82.825% |
| 2026-05-06 | 22.4000 | 23.2000 | 22.4000 | 23.2000 | +5.455% | 4 | 872 | +60.129% |
| 2026-05-05 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.056% | 2 | 870 | +68.864% |
| 2026-05-01 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +5.668% | 5 | 865 | +62.015% |
| 2026-04-29 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -8.051% | 1 | 865 | +71.198% |
| 2026-04-28 | 23.7500 | 23.7500 | 22.4800 | 23.6000 | +0.640% | 6 | 866 | +57.415% |
| 2026-04-27 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +1.957% | 10 | 866 | +58.422% |
| 2026-04-23 | 23.6500 | 23.6500 | 23.0000 | 23.0000 | -2.831% | 15 | 856 | +61.522% |
| 2026-04-22 | 23.9000 | 23.9000 | 23.6700 | 23.6700 | -4.940% | 3 | 851 | +56.950% |
| 2026-04-21 | 24.0000 | 24.9000 | 24.0000 | 24.9000 | +8.167% | 80 | 919 | +49.197% |
| 2026-04-20 | 22.1000 | 23.3000 | 22.1000 | 23.0200 | +9.100% | 9 | 919 | +61.381% |
| 2026-04-17 | 20.7000 | 21.4000 | 20.7000 | 21.1000 | +11.640% | 258 | 914 | +76.066% |
| 2026-04-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +15.385% | 1 | 808 | +96.561% |
| 2026-04-14 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -12.500% | 1 | 808 | +126.801% |
| 2026-04-10 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -3.555% | 1 | 807 | +98.451% |
| 2026-04-09 | 19.4200 | 19.4200 | 19.4100 | 19.4100 | +6.648% | 70 | 806 | +91.396% |
| 2026-04-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.979% | 1 | 736 | +104.121% |
| 2026-03-31 | 18.3900 | 18.3900 | 18.3800 | 18.3800 | +5.029% | 10 | 736 | +102.122% |
| 2026-03-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.981% | 1 | 736 | +112.286% |
| 2026-03-26 | 16.7000 | 17.5000 | 16.7000 | 17.3300 | +7.307% | 4 | 736 | +114.368% |
| 2026-03-25 | 16.5500 | 16.6900 | 16.1500 | 16.1500 | +2.866% | 3 | 736 | +130.031% |
| 2026-03-23 | 16.0500 | 16.0500 | 15.7000 | 15.7000 | +4.667% | 3 | 736 | +136.624% |
| 2026-03-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.031% | 1 | 736 | +147.667% |
| 2026-03-19 | 16.1700 | 16.1700 | 15.5000 | 15.6300 | -3.993% | 4 | 736 | +137.684% |
| 2026-03-18 | 16.0000 | 16.2800 | 16.0000 | 16.2800 | -1.987% | 4 | 736 | +128.194% |
| 2026-03-17 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -2.865% | 1 | 736 | +123.660% |
| 2026-03-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.636% | 1 | 735 | +117.251% |
| 2026-03-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.840% | 2 | 736 | +125.152% |
| 2026-03-11 | 17.8000 | 18.1000 | 17.8000 | 18.1000 | +9.036% | 5 | 738 | +105.249% |
| 2026-03-09 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | -15.949% | 2 | 741 | +123.795% |
| 2026-03-04 | 19.6500 | 19.7500 | 19.6500 | 19.7500 | +1.804% | 9 | 742 | +88.101% |
| 2026-03-03 | 18.2300 | 19.4000 | 17.9000 | 19.4000 | +13.252% | 17 | 733 | +91.495% |
| 2026-02-25 | 17.0000 | 17.1700 | 17.0000 | 17.1300 | +3.818% | 36 | 703 | +116.871% |
| 2026-02-24 | 16.5500 | 16.5500 | 16.3500 | 16.5000 | +6.452% | 13 | 703 | +125.152% |
| 2026-02-23 | 16.2000 | 16.2000 | 15.5000 | 15.5000 | -6.174% | 2 | 695 | +139.677% |
| 2026-02-19 | 16.6000 | 16.7500 | 16.2500 | 16.5200 | +0.121% | 116 | 695 | +124.879% |
| 2026-02-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.000% | 1 | 693 | +125.152% |
| 2026-02-12 | 15.5400 | 15.5400 | 15.0000 | 15.0000 | -5.063% | 8 | 693 | +147.667% |
| 2026-02-06 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.242% | 1 | 693 | +135.127% |
| 2026-02-04 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | +10.738% | 14 | 692 | +125.152% |
| 2026-02-03 | 15.3100 | 15.3100 | 14.9000 | 14.9000 | +29.340% | 15 | 679 | +149.329% |
| 2026-01-27 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +0.436% | 2 | 668 | +222.483% |
| 2026-01-26 | 11.5800 | 11.5800 | 11.4700 | 11.4700 | -14.082% | 2 | 668 | +223.888% |
| 2026-01-23 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +5.118% | 4 | 667 | +178.277% |
| 2026-01-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.394% | 1 | 667 | +192.520% |
| 2026-01-21 | 11.8000 | 12.0700 | 11.8000 | 12.0500 | -18.360% | 6 | 667 | +208.299% |
| 2026-01-16 | 14.8400 | 14.8800 | 14.7500 | 14.7600 | -3.655% | 7 | 667 | +151.694% |
| 2026-01-15 | 14.5000 | 15.3200 | 14.5000 | 15.3200 | +19.687% | 5 | 667 | +142.493% |
| 2026-01-12 | 12.6500 | 12.8000 | 12.6500 | 12.8000 | -0.775% | 2 | 662 | +190.234% |
| 2026-01-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.587% | 10 | 662 | +187.984% |
| 2026-01-08 | 13.3900 | 13.4900 | 13.3800 | 13.3800 | +17.368% | 4 | 662 | +177.653% |
| 2026-01-05 | 10.8000 | 11.4000 | 10.8000 | 11.4000 | +17.163% | 18 | 651 | +225.877% |
| 2025-12-31 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +2.421% | 1 | 651 | +281.809% |
| 2025-12-29 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -2.062% | 75 | 651 | +291.053% |
| 2025-12-26 | 10.2000 | 10.2000 | 9.5000 | 9.7000 | +20.497% | 296 | 597 | +282.990% |
| 2025-12-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -21.078% | 8 | 367 | +361.491% |
| 2025-12-18 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | +7.937% | 22 | 359 | +264.216% |
| 2025-12-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.767% | 1 | 358 | +293.122% |
| 2025-12-16 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +0.733% | 1 | 358 | +286.175% |
| 2025-12-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +36.429% | 1 | 358 | +289.005% |
| 2025-12-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 1 | 358 | +430.714% |
| 2025-12-01 | 7.5700 | 7.5700 | 7.1500 | 7.1500 | -2.322% | 3 | 357 | +419.580% |
| 2025-11-28 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +30.948% | 1 | 354 | +407.514% |
| 2025-11-20 | 6.0000 | 6.0000 | 5.5900 | 5.5900 | -9.400% | 3 | 354 | +564.580% |
| 2025-11-19 | 6.9500 | 6.9500 | 6.1300 | 6.1700 | -23.827% | 28 | 356 | +502.107% |
| 2025-11-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.263% | 1 | 353 | +358.642% |
| 2025-11-12 | 8.5000 | 8.6000 | 8.5000 | 8.5500 | +12.500% | 20 | 353 | +334.503% |
| 2025-11-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 333 | +388.816% |
| 2025-11-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.391% | 2 | 333 | +376.282% |
| 2025-10-31 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -17.346% | 5 | 331 | +369.659% |
| 2025-10-27 | 9.5300 | 9.5700 | 9.5300 | 9.5700 | +17.279% | 2 | 325 | +288.192% |
| 2025-10-23 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +5.974% | 1 | 325 | +355.270% |
| 2025-10-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +7.692% | 3 | 325 | +382.468% |
| 2025-10-14 | 6.9000 | 7.2000 | 6.9000 | 7.1500 | +2.143% | 64 | 328 | +419.580% |
| 2025-10-13 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -4.762% | 65 | 330 | +430.714% |
| 2025-10-08 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | +3.230% | 4 | 285 | +405.442% |
| 2025-10-01 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +1.714% | 1 | 282 | +421.770% |
| 2025-09-30 | 7.0000 | 7.2000 | 7.0000 | 7.0000 | -0.427% | 275 | 281 | +430.714% |
| 2025-09-29 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -1.678% | 10 | 23 | +428.450% |
| 2025-09-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.333% | 1 | 23 | +419.580% |
| 2025-09-25 | 7.0500 | 7.0500 | 6.6000 | 6.6000 | -5.036% | 30 | 22 | +462.879% |
| 2025-09-23 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | +9.449% | 13 | 7 | +434.532% |
| 2025-09-22 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | -5.646% | 10 | 10 | +485.039% |
| 2025-09-19 | 6.7000 | 6.7300 | 6.7000 | 6.7300 | 0.000% | 2 | 2 | +452.006% |