Dark

TGT20280121C120
TGT Jan 21 2028 120.00 Call (TGT280121C00120000)
option OPRA

EOD

Jul 10, 2026

29.90+16.843%(+4.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	29.9000	29.9000	29.9000	29.9000	+16.843%	2	1,123	0.000%
2026-07-07	25.5900	25.5900	25.5900	25.5900	+2.360%	2	1,123	+16.843%
2026-07-06	25.6900	25.6900	25.0000	25.0000	-12.281%	11	1,122	+19.600%
2026-07-02	28.5000	28.5000	28.5000	28.5000	+9.237%	50	1,121	+4.912%
2026-07-01	26.3000	26.3000	26.0900	26.0900	-10.651%	39	1,121	+14.603%
2026-06-30	29.2000	29.2500	29.2000	29.2000	-11.138%	44	1,092	+2.397%
2026-06-29	33.7500	33.7500	31.5500	32.8600	+14.935%	91	1,060	-9.008%
2026-06-22	30.6700	30.6700	28.5900	28.5900	-11.294%	7	1,061	+4.582%
2026-06-15	32.3900	32.3900	32.2300	32.2300	-1.407%	7	1,075	-7.229%
2026-06-12	32.7700	32.8600	32.4500	32.6900	+14.501%	18	1,075	-8.535%
2026-06-11	28.5500	28.5500	28.5500	28.5500	+8.886%	1	1,075	+4.729%
2026-06-10	26.2200	26.2200	26.2200	26.2200	+8.571%	1	1,076	+14.035%
2026-06-08	24.1500	24.1500	24.1500	24.1500	-5.405%	1	1,075	+23.810%
2026-06-03	25.3100	25.5300	25.3100	25.5300	+2.120%	5	1,074	+17.117%
2026-06-02	24.7000	25.0000	24.7000	25.0000	-13.793%	3	1,079	+19.600%
2026-05-27	29.0000	29.0000	29.0000	29.0000	+10.476%	786	1,079	+3.103%
2026-05-21	25.5000	26.2500	25.5000	26.2500	+14.130%	7	1,079	+13.905%
2026-05-20	21.5000	24.1000	21.0000	23.0000	-13.728%	18	1,079	+30.000%
2026-05-19	26.6600	26.6600	26.6600	26.6600	+6.854%	1	1,067	+12.153%
2026-05-18	24.4000	25.1000	24.4000	24.9500	+6.533%	3	1,067	+19.840%
2026-05-15	23.4200	23.4200	23.4200	23.4200	+2.945%	1	1,067	+27.669%
2026-05-12	22.7500	22.8100	22.7500	22.7500	+9.322%	13	1,067	+31.429%
2026-05-11	20.9000	21.0000	20.8100	20.8100	-23.465%	12	1,067	+43.681%
2026-05-06	27.1900	27.1900	27.1900	27.1900	+1.835%	2	1,065	+9.967%
2026-05-04	26.7500	26.7500	26.7000	26.7000	-5.151%	4	1,065	+11.985%
2026-05-01	28.1500	28.1500	28.1500	28.1500	-0.845%	7	1,056	+6.217%
2026-04-27	28.3000	28.3900	28.3000	28.3900	+10.252%	6	1,056	+5.319%
2026-04-17	25.7500	25.8000	25.7500	25.7500	+16.516%	26	1,058	+16.117%
2026-04-16	22.5000	22.5000	22.1000	22.1000	-2.857%	7	1,058	+35.294%
2026-04-08	21.6900	22.7500	21.6900	22.7500	+2.570%	62	1,058	+31.429%
2026-03-31	22.1800	22.1800	22.1800	22.1800	-0.090%	31	1,118	+34.806%
2026-03-30	22.2000	22.2000	22.2000	22.2000	-3.057%	1	1,103	+34.685%
2026-03-27	22.6000	23.1100	22.6000	22.9000	+4.091%	26	1,102	+30.568%
2026-03-26	22.0000	22.0000	22.0000	22.0000	+15.364%	2	1,113	+35.909%
2026-03-23	19.0700	19.0700	19.0700	19.0700	+2.803%	1	1,111	+56.791%
2026-03-20	18.5500	18.5500	18.5500	18.5500	-5.598%	10	1,111	+61.186%
2026-03-18	19.6500	19.6500	19.6500	19.6500	-6.429%	1	1,116	+52.163%
2026-03-17	21.0000	21.0000	21.0000	21.0000	+0.962%	1	1,116	+42.381%
2026-03-13	20.8000	20.8000	20.8000	20.8000	+1.961%	1	1,116	+43.750%
2026-03-12	20.2900	20.4500	20.0000	20.4000	-7.692%	15	1,116	+46.569%
2026-03-11	22.2000	22.2000	21.8500	22.1000	+2.791%	504	1,109	+35.294%
2026-03-09	20.3300	21.5000	20.3300	21.5000	-5.702%	7	607	+39.070%
2026-03-06	22.5500	22.8000	22.2200	22.8000	-4.483%	80	608	+31.140%
2026-03-04	26.2500	26.2500	23.8000	23.8700	+1.359%	8	539	+25.262%
2026-03-03	21.5000	23.9800	21.4400	23.5500	+16.296%	114	537	+26.964%
2026-02-25	20.2500	20.2500	20.2500	20.2500	+1.250%	1	508	+47.654%
2026-02-24	20.0000	20.0000	20.0000	20.0000	+4.987%	1	508	+49.500%
2026-02-23	20.0000	20.0000	19.0500	19.0500	-5.224%	25	508	+56.955%
2026-02-19	19.9600	20.1000	19.9600	20.1000	-3.319%	3	493	+48.756%
2026-02-18	20.7900	20.7900	20.7900	20.7900	+1.266%	5	491	+43.819%
2026-02-17	20.5300	20.5300	20.5300	20.5300	-2.238%	1	491	+45.641%
2026-02-12	21.0000	21.0000	21.0000	21.0000	+6.599%	2	492	+42.381%
2026-02-11	19.2000	19.7000	19.2000	19.7000	+8.242%	301	490	+51.777%
2026-02-10	18.2000	18.2000	18.2000	18.2000	-6.905%	11	264	+64.286%
2026-02-09	19.5500	19.5500	19.5500	19.5500	-6.905%	1	254	+52.941%
2026-02-05	21.0000	21.0000	21.0000	21.0000	+5.000%	2	253	+42.381%
2026-02-04	19.7600	20.0000	19.7600	20.0000	+10.193%	7	253	+49.500%
2026-02-03	18.4500	19.5000	18.1500	18.1500	+17.097%	8	253	+64.738%
2026-02-02	15.5000	15.5000	15.5000	15.5000	+8.392%	1	252	+92.903%
2026-01-28	14.3000	14.3000	14.3000	14.3000	+0.704%	3	252	+109.091%
2026-01-27	14.9500	14.9500	14.2000	14.2000	-11.801%	6	252	+110.563%
2026-01-23	15.7700	16.5000	15.7700	16.1000	+9.748%	6	257	+85.714%
2026-01-22	15.2700	15.2700	14.6700	14.6700	-0.542%	8	257	+103.817%
2026-01-21	16.5000	16.5000	14.7500	14.7500	-12.202%	3	257	+102.712%
2026-01-20	16.8000	16.8000	16.8000	16.8000	-6.925%	1	257	+77.976%
2026-01-16	18.0500	18.0500	18.0500	18.0500	-0.551%	1	256	+65.651%
2026-01-14	18.1500	18.1500	18.1500	18.1500	+6.765%	1	256	+64.738%
2026-01-13	17.0000	17.0000	17.0000	17.0000	+1.796%	1	256	+75.882%
2026-01-08	16.7000	16.7000	16.7000	16.7000	+15.172%	1	256	+79.042%
2026-01-07	15.0000	15.0000	14.5000	14.5000	+3.571%	4	256	+106.207%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+16.667%	1	251	+113.571%
2025-12-31	12.0000	12.0000	12.0000	12.0000	+8.499%	5	251	+149.167%
2025-12-24	11.1200	11.1200	11.0600	11.0600	+4.834%	50	208	+170.344%
2025-12-22	10.5500	10.5500	10.5500	10.5500	-6.222%	2	208	+183.412%
2025-12-19	11.1800	11.2500	11.1800	11.2500	-14.708%	8	206	+165.778%
2025-12-18	12.8000	13.5000	12.8000	13.1900	+15.702%	23	198	+126.687%
2025-12-17	11.4000	11.4000	11.4000	11.4000	-2.230%	2	183	+162.281%
2025-12-16	11.6600	11.6600	11.6600	11.6600	-4.816%	3	183	+156.432%
2025-12-12	12.2500	12.2500	12.2500	12.2500	+23.737%	1	181	+144.082%
2025-12-05	9.9000	9.9000	9.9000	9.9000	+6.337%	1	181	+202.020%
2025-12-04	9.1500	9.3100	9.1500	9.3100	-2.000%	3	181	+221.160%
2025-12-03	9.5000	9.5000	9.5000	9.5000	+5.205%	1	178	+214.737%
2025-12-02	8.7800	9.0500	8.7500	9.0300	-2.903%	33	178	+231.118%
2025-11-28	9.3500	9.3500	9.3000	9.3000	+6.407%	2	186	+221.505%
2025-11-26	8.7900	8.8200	8.7400	8.7400	+15.762%	18	177	+242.105%
2025-11-25	7.5500	7.5500	7.5500	7.5500	+4.861%	1	177	+296.026%
2025-11-24	8.0000	8.0600	7.2000	7.2000	-13.253%	25	178	+315.278%
2025-11-21	8.3900	8.5000	8.3000	8.3000	-11.702%	29	188	+260.241%
2025-11-19	9.4000	9.4000	9.4000	9.4000	-3.093%	1	188	+218.085%
2025-11-14	9.8000	9.8000	9.7000	9.7000	-9.261%	11	188	+208.247%
2025-11-13	10.6900	10.6900	10.6900	10.6900	+4.293%	32	198	+179.701%
2025-11-11	10.2000	10.2500	10.2000	10.2500	+10.572%	11	196	+191.707%
2025-11-06	9.3000	9.3000	9.2700	9.2700	-19.391%	2	186	+222.546%
2025-10-27	11.5000	11.5000	11.5000	11.5000	+3.697%	1	185	+160.000%
2025-10-24	11.0900	11.0900	11.0900	11.0900	+5.619%	6	185	+169.612%
2025-10-22	10.7500	10.7500	10.5000	10.5000	-1.037%	3	181	+184.762%
2025-10-21	10.6000	10.6100	10.6000	10.6100	+12.872%	6	181	+181.810%
2025-10-16	9.8000	9.8200	9.4000	9.4000	-4.082%	22	180	+218.085%
2025-10-15	9.3500	9.8000	9.3500	9.8000	+22.500%	2	172	+205.102%
2025-10-10	8.8000	9.4500	8.0000	8.0000	-13.043%	13	172	+273.750%
2025-10-09	9.5000	9.5000	9.2000	9.2000	-4.167%	2	159	+225.000%
2025-10-08	11.0700	11.0700	9.4500	9.6000	+3.784%	18	160	+211.458%
2025-10-07	8.9500	9.2500	8.9500	9.2500	+2.778%	28	146	+223.243%
2025-10-06	8.9000	9.0000	8.6000	9.0000	+1.124%	14	118	+232.222%
2025-10-03	9.2000	9.2000	8.9000	8.9000	-4.301%	3	105	+235.955%
2025-10-02	9.1000	9.4000	9.0000	9.3000	+3.333%	18	103	+221.505%
2025-10-01	8.4000	9.0000	8.4000	9.0000	-3.330%	112	117	+232.222%
2025-09-30	8.8300	9.3100	8.7100	9.3100	+7.011%	4	17	+221.160%
2025-09-29	8.7000	8.7000	8.7000	8.7000	-0.571%	1	17	+243.678%
2025-09-26	8.8000	8.8000	8.7500	8.7500	+3.306%	3	17	+241.714%
2025-09-25	8.5000	8.5000	8.4700	8.4700	+4.568%	3	14	+253.011%
2025-09-22	7.8500	8.1000	7.8500	8.1000	-3.571%	6	11	+269.136%
2025-09-19	8.6000	8.6000	8.4000	8.4000	-4.545%	3	5	+255.952%
2025-09-17	8.8000	8.8000	8.8000	8.8000	+4.142%	1	2	+239.773%
2025-09-15	8.4500	8.4500	8.4500	8.4500	0.000%	1	1	+253.846%