TGT280121C00120000
TGT Jan 21 2028 120.00 Call
optionOPRA
EODNov 5, 2026
50.14USD+13.670%(+6.03)4Vol1,051OI
TGT280121C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.7300 | 53.7300 | 49.7800 | 50.1400 | +13.670% | 4 | 1,073 | 0.000% |
| 2026-11-03 | 44.1100 | 44.1100 | 44.1100 | 44.1100 | +12.784% | 1 | 1,073 | +13.670% |
| 2026-10-28 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | +0.411% | 1 | 1,073 | +28.203% |
| 2026-10-27 | 40.1000 | 40.1000 | 38.9500 | 38.9500 | +0.646% | 35 | 1,080 | +28.729% |
| 2026-10-26 | 38.4500 | 38.7000 | 38.4500 | 38.7000 | -10.105% | 26 | 1,091 | +29.561% |
| 2026-10-23 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | +0.702% | 2 | 1,090 | +16.469% |
| 2026-10-22 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -2.397% | 7 | 1,083 | +17.287% |
| 2026-10-19 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -5.806% | 10 | 1,083 | +14.475% |
| 2026-10-15 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +8.392% | 3 | 1,086 | +7.828% |
| 2026-10-12 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -2.677% | 3 | 1,083 | +16.876% |
| 2026-10-08 | 44.0800 | 44.0800 | 44.0800 | 44.0800 | -1.673% | 1 | 1,083 | +13.748% |
| 2026-10-07 | 44.8300 | 44.8300 | 44.8300 | 44.8300 | -5.621% | 1 | 1,083 | +11.845% |
| 2026-09-30 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +2.238% | 7 | 1,090 | +5.558% |
| 2026-09-29 | 46.4600 | 46.4600 | 46.4600 | 46.4600 | +1.154% | 1 | 1,090 | +7.921% |
| 2026-09-16 | 45.9300 | 45.9300 | 45.9300 | 45.9300 | -8.579% | 1 | 1,090 | +9.166% |
| 2026-09-14 | 50.2400 | 50.2400 | 50.2400 | 50.2400 | +6.894% | 1 | 1,091 | -0.199% |
| 2026-09-10 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -13.603% | 1 | 1,092 | +6.681% |
| 2026-09-04 | 54.0200 | 54.4000 | 53.6000 | 54.4000 | +0.184% | 8 | 1,096 | -7.831% |
| 2026-09-03 | 53.9500 | 55.3000 | 53.5500 | 54.3000 | -0.275% | 9 | 1,091 | -7.661% |
| 2026-09-02 | 54.4500 | 54.9000 | 54.4500 | 54.4500 | +2.736% | 6 | 1,091 | -7.916% |
| 2026-09-01 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -2.358% | 1 | 1,092 | -5.396% |
| 2026-08-28 | 53.7500 | 54.2800 | 53.7500 | 54.2800 | +0.519% | 4 | 1,093 | -7.627% |
| 2026-08-25 | 53.7000 | 54.0400 | 53.7000 | 54.0000 | -6.087% | 5 | 1,088 | -7.148% |
| 2026-08-24 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +14.314% | 1 | 1,089 | -12.800% |
| 2026-08-19 | 50.9400 | 50.9400 | 50.3000 | 50.3000 | +6.118% | 2 | 1,088 | -0.318% |
| 2026-08-13 | 47.1400 | 47.4000 | 47.0500 | 47.4000 | +3.607% | 3 | 1,088 | +5.781% |
| 2026-08-12 | 44.5000 | 45.7500 | 44.4300 | 45.7500 | +2.925% | 56 | 1,094 | +9.596% |
| 2026-08-10 | 40.8500 | 44.5500 | 40.8500 | 44.4500 | +8.019% | 50 | 1,133 | +12.801% |
| 2026-08-03 | 42.0700 | 42.0700 | 41.1500 | 41.1500 | +7.497% | 9 | 1,130 | +21.847% |
| 2026-07-30 | 38.2500 | 38.3100 | 38.2500 | 38.2800 | -1.366% | 6 | 1,130 | +30.982% |
| 2026-07-28 | 38.3100 | 38.8100 | 38.3100 | 38.8100 | +18.179% | 11 | 1,131 | +29.194% |
| 2026-07-24 | 32.8400 | 32.8400 | 32.8400 | 32.8400 | +6.623% | 2 | 1,133 | +52.680% |
| 2026-07-23 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -5.954% | 2 | 1,133 | +62.792% |
| 2026-07-22 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -8.083% | 3 | 1,136 | +53.099% |
| 2026-07-20 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | -1.466% | 1 | 1,137 | +40.724% |
| 2026-07-17 | 36.4500 | 36.4500 | 36.1600 | 36.1600 | +20.133% | 39 | 1,137 | +38.662% |
| 2026-07-14 | 29.9400 | 30.2000 | 29.9400 | 30.1000 | +0.669% | 44 | 1,123 | +66.578% |
| 2026-07-10 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +16.843% | 2 | 1,123 | +67.692% |
| 2026-07-07 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +2.360% | 2 | 1,122 | +95.936% |
| 2026-07-06 | 25.6900 | 25.6900 | 25.0000 | 25.0000 | -12.281% | 11 | 1,121 | +100.560% |
| 2026-07-02 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +9.237% | 50 | 1,121 | +75.930% |
| 2026-07-01 | 26.3000 | 26.3000 | 26.0900 | 26.0900 | -10.651% | 39 | 1,092 | +92.181% |
| 2026-06-30 | 29.2000 | 29.2500 | 29.2000 | 29.2000 | -11.138% | 44 | 1,060 | +71.712% |
| 2026-06-29 | 33.7500 | 33.7500 | 31.5500 | 32.8600 | +14.935% | 91 | 1,061 | +52.587% |
| 2026-06-22 | 30.6700 | 30.6700 | 28.5900 | 28.5900 | -11.294% | 7 | 1,064 | +75.376% |
| 2026-06-15 | 32.3900 | 32.3900 | 32.2300 | 32.2300 | -1.407% | 7 | 1,071 | +55.569% |
| 2026-06-12 | 32.7700 | 32.8600 | 32.4500 | 32.6900 | +14.501% | 18 | 1,075 | +53.380% |
| 2026-06-11 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +8.886% | 1 | 1,076 | +75.622% |
| 2026-06-10 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +8.571% | 1 | 1,075 | +91.228% |
| 2026-06-08 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -5.405% | 1 | 1,074 | +107.619% |
| 2026-06-03 | 25.3100 | 25.5300 | 25.3100 | 25.5300 | +2.120% | 5 | 1,079 | +96.396% |
| 2026-06-02 | 24.7000 | 25.0000 | 24.7000 | 25.0000 | -13.793% | 3 | 1,079 | +100.560% |
| 2026-05-27 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +10.476% | 786 | 1,079 | +72.897% |
| 2026-05-21 | 25.5000 | 26.2500 | 25.5000 | 26.2500 | +14.130% | 7 | 1,075 | +91.010% |
| 2026-05-20 | 21.5000 | 24.1000 | 21.0000 | 23.0000 | -13.728% | 18 | 1,067 | +118.000% |
| 2026-05-19 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +6.854% | 1 | 1,068 | +88.072% |
| 2026-05-18 | 24.4000 | 25.1000 | 24.4000 | 24.9500 | +6.533% | 3 | 1,067 | +100.962% |
| 2026-05-15 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +2.945% | 1 | 1,067 | +114.091% |
| 2026-05-12 | 22.7500 | 22.8100 | 22.7500 | 22.7500 | +9.322% | 13 | 1,067 | +120.396% |
| 2026-05-11 | 20.9000 | 21.0000 | 20.8100 | 20.8100 | -23.465% | 12 | 1,067 | +140.942% |
| 2026-05-06 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | +1.835% | 2 | 1,065 | +84.406% |
| 2026-05-04 | 26.7500 | 26.7500 | 26.7000 | 26.7000 | -5.151% | 4 | 1,065 | +87.790% |
| 2026-05-01 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -0.845% | 7 | 1,056 | +78.117% |
| 2026-04-27 | 28.3000 | 28.3900 | 28.3000 | 28.3900 | +10.252% | 6 | 1,056 | +76.611% |
| 2026-04-17 | 25.7500 | 25.8000 | 25.7500 | 25.7500 | +16.516% | 26 | 1,058 | +94.718% |
| 2026-04-16 | 22.5000 | 22.5000 | 22.1000 | 22.1000 | -2.857% | 7 | 1,058 | +126.878% |
| 2026-04-08 | 21.6900 | 22.7500 | 21.6900 | 22.7500 | +2.570% | 62 | 1,058 | +120.396% |
| 2026-03-31 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -0.090% | 31 | 1,118 | +126.060% |
| 2026-03-30 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.057% | 1 | 1,103 | +125.856% |
| 2026-03-27 | 22.6000 | 23.1100 | 22.6000 | 22.9000 | +4.091% | 26 | 1,102 | +118.952% |
| 2026-03-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +15.364% | 2 | 1,113 | +127.909% |
| 2026-03-23 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +2.803% | 1 | 1,111 | +162.926% |
| 2026-03-20 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -5.598% | 10 | 1,111 | +170.296% |
| 2026-03-18 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -6.429% | 1 | 1,116 | +155.165% |
| 2026-03-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.962% | 1 | 1,116 | +138.762% |
| 2026-03-13 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +1.961% | 1 | 1,116 | +141.058% |
| 2026-03-12 | 20.2900 | 20.4500 | 20.0000 | 20.4000 | -7.692% | 15 | 1,116 | +145.784% |
| 2026-03-11 | 22.2000 | 22.2000 | 21.8500 | 22.1000 | +2.791% | 504 | 1,109 | +126.878% |
| 2026-03-09 | 20.3300 | 21.5000 | 20.3300 | 21.5000 | -5.702% | 7 | 607 | +133.209% |
| 2026-03-06 | 22.5500 | 22.8000 | 22.2200 | 22.8000 | -4.483% | 80 | 608 | +119.912% |
| 2026-03-04 | 26.2500 | 26.2500 | 23.8000 | 23.8700 | +1.359% | 8 | 539 | +110.054% |
| 2026-03-03 | 21.5000 | 23.9800 | 21.4400 | 23.5500 | +16.296% | 114 | 537 | +112.909% |
| 2026-02-25 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.250% | 1 | 508 | +147.605% |
| 2026-02-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +4.987% | 1 | 508 | +150.700% |
| 2026-02-23 | 20.0000 | 20.0000 | 19.0500 | 19.0500 | -5.224% | 25 | 508 | +163.202% |
| 2026-02-19 | 19.9600 | 20.1000 | 19.9600 | 20.1000 | -3.319% | 3 | 493 | +149.453% |
| 2026-02-18 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +1.266% | 5 | 491 | +141.174% |
| 2026-02-17 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -2.238% | 1 | 491 | +144.228% |
| 2026-02-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.599% | 2 | 492 | +138.762% |
| 2026-02-11 | 19.2000 | 19.7000 | 19.2000 | 19.7000 | +8.242% | 301 | 490 | +154.518% |
| 2026-02-10 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -6.905% | 11 | 264 | +175.495% |
| 2026-02-09 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -6.905% | 1 | 254 | +156.471% |
| 2026-02-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 2 | 253 | +138.762% |
| 2026-02-04 | 19.7600 | 20.0000 | 19.7600 | 20.0000 | +10.193% | 7 | 253 | +150.700% |
| 2026-02-03 | 18.4500 | 19.5000 | 18.1500 | 18.1500 | +17.097% | 8 | 253 | +176.253% |
| 2026-02-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +8.392% | 1 | 252 | +223.484% |
| 2026-01-28 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.704% | 3 | 252 | +250.629% |
| 2026-01-27 | 14.9500 | 14.9500 | 14.2000 | 14.2000 | -11.801% | 6 | 252 | +253.099% |
| 2026-01-23 | 15.7700 | 16.5000 | 15.7700 | 16.1000 | +9.748% | 6 | 257 | +211.429% |
| 2026-01-22 | 15.2700 | 15.2700 | 14.6700 | 14.6700 | -0.542% | 8 | 257 | +241.786% |
| 2026-01-21 | 16.5000 | 16.5000 | 14.7500 | 14.7500 | -12.202% | 3 | 257 | +239.932% |
| 2026-01-20 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -6.925% | 1 | 257 | +198.452% |
| 2026-01-16 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.551% | 1 | 256 | +177.784% |
| 2026-01-14 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +6.765% | 1 | 256 | +176.253% |
| 2026-01-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.796% | 1 | 256 | +194.941% |
| 2026-01-08 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +15.172% | 1 | 256 | +200.240% |
| 2026-01-07 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | +3.571% | 4 | 256 | +245.793% |
| 2026-01-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +16.667% | 1 | 251 | +258.143% |
| 2025-12-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.499% | 5 | 251 | +317.833% |
| 2025-12-24 | 11.1200 | 11.1200 | 11.0600 | 11.0600 | +4.834% | 50 | 208 | +353.345% |
| 2025-12-22 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.222% | 2 | 208 | +375.261% |
| 2025-12-19 | 11.1800 | 11.2500 | 11.1800 | 11.2500 | -14.708% | 8 | 206 | +345.689% |
| 2025-12-18 | 12.8000 | 13.5000 | 12.8000 | 13.1900 | +15.702% | 23 | 198 | +280.136% |
| 2025-12-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.230% | 2 | 183 | +339.825% |
| 2025-12-16 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -4.816% | 3 | 183 | +330.017% |
| 2025-12-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +23.737% | 1 | 181 | +309.306% |
| 2025-12-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.337% | 1 | 181 | +406.465% |
| 2025-12-04 | 9.1500 | 9.3100 | 9.1500 | 9.3100 | -2.000% | 3 | 181 | +438.561% |
| 2025-12-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.205% | 1 | 178 | +427.789% |
| 2025-12-02 | 8.7800 | 9.0500 | 8.7500 | 9.0300 | -2.903% | 33 | 178 | +455.260% |
| 2025-11-28 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | +6.407% | 2 | 186 | +439.140% |
| 2025-11-26 | 8.7900 | 8.8200 | 8.7400 | 8.7400 | +15.762% | 18 | 177 | +473.684% |
| 2025-11-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.861% | 1 | 177 | +564.106% |
| 2025-11-24 | 8.0000 | 8.0600 | 7.2000 | 7.2000 | -13.253% | 25 | 178 | +596.389% |
| 2025-11-21 | 8.3900 | 8.5000 | 8.3000 | 8.3000 | -11.702% | 29 | 188 | +504.096% |
| 2025-11-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.093% | 1 | 188 | +433.404% |
| 2025-11-14 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | -9.261% | 11 | 188 | +416.907% |
| 2025-11-13 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +4.293% | 32 | 198 | +369.036% |
| 2025-11-11 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +10.572% | 11 | 196 | +389.171% |
| 2025-11-06 | 9.3000 | 9.3000 | 9.2700 | 9.2700 | -19.391% | 2 | 186 | +440.885% |
| 2025-10-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.697% | 1 | 185 | +336.000% |
| 2025-10-24 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +5.619% | 6 | 185 | +352.119% |
| 2025-10-22 | 10.7500 | 10.7500 | 10.5000 | 10.5000 | -1.037% | 3 | 181 | +377.524% |
| 2025-10-21 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | +12.872% | 6 | 181 | +372.573% |
| 2025-10-16 | 9.8000 | 9.8200 | 9.4000 | 9.4000 | -4.082% | 22 | 180 | +433.404% |
| 2025-10-15 | 9.3500 | 9.8000 | 9.3500 | 9.8000 | +22.500% | 2 | 172 | +411.633% |
| 2025-10-10 | 8.8000 | 9.4500 | 8.0000 | 8.0000 | -13.043% | 13 | 172 | +526.750% |
| 2025-10-09 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -4.167% | 2 | 159 | +445.000% |
| 2025-10-08 | 11.0700 | 11.0700 | 9.4500 | 9.6000 | +3.784% | 18 | 160 | +422.292% |
| 2025-10-07 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | +2.778% | 28 | 146 | +442.054% |
| 2025-10-06 | 8.9000 | 9.0000 | 8.6000 | 9.0000 | +1.124% | 14 | 118 | +457.111% |
| 2025-10-03 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -4.301% | 3 | 105 | +463.371% |
| 2025-10-02 | 9.1000 | 9.4000 | 9.0000 | 9.3000 | +3.333% | 18 | 103 | +439.140% |
| 2025-10-01 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | -3.330% | 112 | 117 | +457.111% |
| 2025-09-30 | 8.8300 | 9.3100 | 8.7100 | 9.3100 | +7.011% | 4 | 17 | +438.561% |
| 2025-09-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 1 | 17 | +476.322% |
| 2025-09-26 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +3.306% | 3 | 17 | +473.029% |
| 2025-09-25 | 8.5000 | 8.5000 | 8.4700 | 8.4700 | +4.568% | 3 | 14 | +491.972% |
| 2025-09-22 | 7.8500 | 8.1000 | 7.8500 | 8.1000 | -3.571% | 6 | 11 | +519.012% |
| 2025-09-19 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -4.545% | 3 | 5 | +496.905% |
| 2025-09-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.142% | 1 | 2 | +469.773% |
| 2025-09-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 1 | 1 | +493.373% |