TGT280121C00115000
TGT Jan 21 2028 115.00 Call
optionOPRA
EODNov 4, 2026
53.58USD+6.946%(+3.48)6Vol251OI
TGT280121C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 52.3500 | 53.5800 | 52.3500 | 53.5800 | +6.946% | 6 | 246 | 0.000% |
| 2026-11-02 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +14.384% | 1 | 246 | +6.946% |
| 2026-10-26 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -8.272% | 12 | 246 | +22.329% |
| 2026-10-16 | 47.6500 | 47.8000 | 47.6500 | 47.7500 | -7.407% | 8 | 242 | +12.209% |
| 2026-09-11 | 51.5700 | 51.5700 | 51.5700 | 51.5700 | -11.695% | 1 | 243 | +3.898% |
| 2026-09-02 | 58.4500 | 58.4500 | 58.4000 | 58.4000 | +1.565% | 2 | 243 | -8.253% |
| 2026-08-26 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -7.660% | 1 | 243 | -6.817% |
| 2026-08-24 | 62.2700 | 62.2700 | 62.2700 | 62.2700 | +14.048% | 1 | 244 | -13.955% |
| 2026-08-19 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +7.269% | 1 | 244 | -1.868% |
| 2026-08-13 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +23.334% | 1 | 244 | +5.265% |
| 2026-07-28 | 41.2700 | 41.2700 | 41.2700 | 41.2700 | +6.917% | 1 | 244 | +29.828% |
| 2026-07-20 | 38.5000 | 38.6000 | 38.5000 | 38.6000 | +25.774% | 2 | 244 | +38.808% |
| 2026-07-01 | 30.6500 | 30.8000 | 30.5600 | 30.6900 | -21.308% | 18 | 251 | +74.585% |
| 2026-06-26 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +0.490% | 1 | 252 | +37.385% |
| 2026-06-24 | 36.9700 | 38.8100 | 36.7500 | 38.8100 | +21.168% | 408 | 539 | +38.057% |
| 2026-06-18 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | -9.263% | 1 | 539 | +67.281% |
| 2026-06-12 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +18.576% | 1 | 540 | +51.785% |
| 2026-05-29 | 29.8000 | 29.8000 | 29.7700 | 29.7700 | +1.778% | 15 | 540 | +79.980% |
| 2026-05-21 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +14.706% | 3 | 540 | +83.179% |
| 2026-05-20 | 23.5000 | 25.5000 | 23.5000 | 25.5000 | -15.000% | 21 | 539 | +110.118% |
| 2026-05-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +10.947% | 1 | 540 | +78.600% |
| 2026-05-14 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +18.701% | 1 | 540 | +98.151% |
| 2026-05-11 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -16.250% | 1 | 541 | +135.206% |
| 2026-05-07 | 27.3500 | 27.5400 | 27.2000 | 27.2000 | -7.167% | 11 | 540 | +96.985% |
| 2026-05-04 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -6.390% | 2 | 543 | +82.867% |
| 2026-04-22 | 30.9500 | 32.0500 | 30.9500 | 31.3000 | +3.918% | 3 | 541 | +71.182% |
| 2026-04-20 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +6.619% | 1 | 540 | +77.888% |
| 2026-04-17 | 28.4900 | 28.5500 | 28.2500 | 28.2500 | +9.922% | 28 | 539 | +89.664% |
| 2026-04-15 | 25.6500 | 25.7000 | 25.6500 | 25.7000 | +7.307% | 10 | 539 | +108.482% |
| 2026-04-13 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -6.954% | 1 | 529 | +123.716% |
| 2026-04-10 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +7.699% | 1 | 528 | +108.159% |
| 2026-04-07 | 23.6700 | 23.9000 | 23.6700 | 23.9000 | -1.646% | 30 | 528 | +124.184% |
| 2026-04-02 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.016% | 1 | 518 | +120.494% |
| 2026-03-27 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +12.881% | 1 | 518 | +116.048% |
| 2026-03-25 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +2.520% | 2 | 519 | +143.878% |
| 2026-03-23 | 21.5500 | 21.5500 | 21.4300 | 21.4300 | -0.326% | 2 | 521 | +150.023% |
| 2026-03-20 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +0.561% | 1 | 521 | +149.209% |
| 2026-03-19 | 21.3900 | 21.3900 | 21.3800 | 21.3800 | -0.558% | 2 | 520 | +150.608% |
| 2026-03-18 | 21.7500 | 21.7500 | 21.5000 | 21.5000 | -6.318% | 2 | 519 | +149.209% |
| 2026-03-16 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +2.000% | 1 | 518 | +133.464% |
| 2026-03-12 | 22.3000 | 22.5000 | 22.3000 | 22.5000 | -7.216% | 3 | 518 | +138.133% |
| 2026-03-11 | 24.0500 | 24.2500 | 24.0500 | 24.2500 | +1.337% | 12 | 517 | +120.948% |
| 2026-03-09 | 23.0500 | 23.9300 | 23.0500 | 23.9300 | -4.280% | 6 | 511 | +123.903% |
| 2026-03-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.375% | 2 | 511 | +114.320% |
| 2026-03-04 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +10.683% | 1 | 509 | +102.801% |
| 2026-03-03 | 24.3000 | 24.3000 | 23.8700 | 23.8700 | +7.765% | 5 | 508 | +124.466% |
| 2026-02-24 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -7.631% | 20 | 503 | +141.896% |
| 2026-02-20 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +7.293% | 5 | 503 | +123.436% |
| 2026-02-13 | 21.0000 | 22.3500 | 21.0000 | 22.3500 | +11.750% | 2 | 498 | +139.732% |
| 2026-02-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.762% | 9 | 498 | +167.900% |
| 2026-02-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 1 | 498 | +155.143% |
| 2026-02-05 | 20.0500 | 20.0500 | 19.9500 | 20.0000 | -8.884% | 3 | 499 | +167.900% |
| 2026-02-04 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +7.335% | 1 | 497 | +144.100% |
| 2026-02-03 | 20.6600 | 20.6600 | 20.4500 | 20.4500 | +12.672% | 2 | 496 | +162.005% |
| 2026-01-23 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +8.036% | 1 | 496 | +195.207% |
| 2026-01-22 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 1 | 495 | +218.929% |
| 2026-01-21 | 16.5000 | 16.8000 | 16.4500 | 16.8000 | -11.205% | 4 | 496 | +218.929% |
| 2026-01-13 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +11.294% | 1 | 497 | +183.192% |
| 2026-01-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.683% | 1 | 496 | +215.176% |
| 2026-01-09 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -7.105% | 2 | 496 | +203.569% |
| 2026-01-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +16.851% | 1 | 494 | +182.000% |
| 2026-01-07 | 16.0000 | 16.2600 | 16.0000 | 16.2600 | +17.401% | 2 | 493 | +229.520% |
| 2026-01-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.838% | 2 | 495 | +286.859% |
| 2025-12-29 | 14.0000 | 14.0000 | 13.6000 | 13.6000 | 0.000% | 37 | 494 | +293.971% |
| 2025-12-26 | 13.2000 | 13.6000 | 13.1000 | 13.6000 | +18.777% | 29 | 458 | +293.971% |
| 2025-12-23 | 12.0000 | 12.0000 | 11.4500 | 11.4500 | -2.137% | 6 | 429 | +367.948% |
| 2025-12-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.290% | 1 | 428 | +357.949% |
| 2025-12-19 | 12.5500 | 12.6200 | 12.5300 | 12.6200 | -6.519% | 400 | 427 | +324.564% |
| 2025-12-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +23.853% | 1 | 76 | +296.889% |
| 2025-12-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +8.674% | 1 | 75 | +391.560% |
| 2025-12-02 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +1.724% | 2 | 74 | +434.197% |
| 2025-11-26 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +10.538% | 11 | 65 | +443.408% |
| 2025-11-21 | 9.0800 | 9.0800 | 8.7700 | 8.9200 | -24.020% | 23 | 65 | +500.673% |
| 2025-11-13 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +6.052% | 2 | 45 | +356.388% |
| 2025-11-06 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -7.364% | 20 | 47 | +384.011% |
| 2025-10-30 | 11.9200 | 11.9500 | 11.9200 | 11.9500 | -14.398% | 2 | 27 | +348.368% |
| 2025-10-28 | 13.5000 | 13.9600 | 13.5000 | 13.9600 | +4.491% | 12 | 29 | +283.811% |
| 2025-10-27 | 13.3500 | 13.3600 | 13.3500 | 13.3600 | +10.413% | 2 | 23 | +301.048% |
| 2025-10-24 | 11.5000 | 12.1500 | 11.5000 | 12.1000 | +2.542% | 3 | 23 | +342.810% |
| 2025-10-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +12.381% | 4 | 22 | +354.068% |
| 2025-10-16 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | 0.000% | 2 | 19 | +410.286% |
| 2025-10-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.223% | 1 | 17 | +410.286% |
| 2025-10-08 | 10.5900 | 10.6300 | 10.5900 | 10.6300 | +2.805% | 2 | 16 | +404.045% |
| 2025-10-06 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +1.373% | 1 | 14 | +418.182% |
| 2025-10-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 1 | 13 | +425.294% |
| 2025-10-01 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | -2.439% | 8 | 14 | +435.800% |
| 2025-09-30 | 9.7500 | 10.2500 | 9.7500 | 10.2500 | +4.592% | 2 | 6 | +422.732% |
| 2025-09-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.485% | 1 | 5 | +446.735% |
| 2025-09-23 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +5.810% | 1 | 5 | +465.787% |
| 2025-09-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -7.254% | 1 | 4 | +498.659% |
| 2025-09-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 2 | 3 | +455.233% |
| 2025-09-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 1 | +458.125% |