Dark

TGT20280121C115
TGT Jan 21 2028 115.00 Call (TGT280121C00115000)
option OPRA

Inactive

Jul 1, 2026

30.69-21.308%(-8.31)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.6500	30.8000	30.5600	30.6900	-21.308%	18	244	0.000%
2026-06-26	39.0000	39.0000	39.0000	39.0000	+0.490%	1	251	-21.308%
2026-06-24	36.9700	38.8100	36.7500	38.8100	+21.168%	408	252	-20.922%
2026-06-18	32.0300	32.0300	32.0300	32.0300	-9.263%	1	540	-4.184%
2026-06-12	35.3000	35.3000	35.3000	35.3000	+18.576%	1	540	-13.059%
2026-05-29	29.8000	29.8000	29.7700	29.7700	+1.778%	15	540	+3.090%
2026-05-21	29.2500	29.2500	29.2500	29.2500	+14.706%	3	540	+4.923%
2026-05-20	23.5000	25.5000	23.5000	25.5000	-15.000%	21	540	+20.353%
2026-05-19	30.0000	30.0000	30.0000	30.0000	+10.947%	1	540	+2.300%
2026-05-14	27.0400	27.0400	27.0400	27.0400	+18.701%	1	540	+13.499%
2026-05-11	22.7800	22.7800	22.7800	22.7800	-16.250%	1	541	+34.723%
2026-05-07	27.3500	27.5400	27.2000	27.2000	-7.167%	11	540	+12.831%
2026-05-04	29.3000	29.3000	29.3000	29.3000	-6.390%	2	543	+4.744%
2026-04-22	30.9500	32.0500	30.9500	31.3000	+3.918%	3	541	-1.949%
2026-04-20	30.1200	30.1200	30.1200	30.1200	+6.619%	1	540	+1.892%
2026-04-17	28.4900	28.5500	28.2500	28.2500	+9.922%	28	539	+8.637%
2026-04-15	25.6500	25.7000	25.6500	25.7000	+7.307%	10	539	+19.416%
2026-04-13	23.9500	23.9500	23.9500	23.9500	-6.954%	1	529	+28.142%
2026-04-10	25.7400	25.7400	25.7400	25.7400	+7.699%	1	528	+19.231%
2026-04-07	23.6700	23.9000	23.6700	23.9000	-1.646%	30	528	+28.410%
2026-04-02	24.3000	24.3000	24.3000	24.3000	-2.016%	1	518	+26.296%
2026-03-27	24.8000	24.8000	24.8000	24.8000	+12.881%	1	518	+23.750%
2026-03-25	21.9700	21.9700	21.9700	21.9700	+2.520%	2	519	+39.690%
2026-03-23	21.5500	21.5500	21.4300	21.4300	-0.326%	2	521	+43.210%
2026-03-20	21.5000	21.5000	21.5000	21.5000	+0.561%	1	521	+42.744%
2026-03-19	21.3900	21.3900	21.3800	21.3800	-0.558%	2	520	+43.545%
2026-03-18	21.7500	21.7500	21.5000	21.5000	-6.318%	2	519	+42.744%
2026-03-16	22.9500	22.9500	22.9500	22.9500	+2.000%	1	518	+33.725%
2026-03-12	22.3000	22.5000	22.3000	22.5000	-7.216%	3	518	+36.400%
2026-03-11	24.0500	24.2500	24.0500	24.2500	+1.337%	12	517	+26.557%
2026-03-09	23.0500	23.9300	23.0500	23.9300	-4.280%	6	511	+28.249%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-5.375%	2	511	+22.760%
2026-03-04	26.4200	26.4200	26.4200	26.4200	+10.683%	1	509	+16.162%
2026-03-03	24.3000	24.3000	23.8700	23.8700	+7.765%	5	508	+28.571%
2026-02-24	22.1500	22.1500	22.1500	22.1500	-7.631%	20	503	+38.555%
2026-02-20	23.9800	23.9800	23.9800	23.9800	+7.293%	5	503	+27.982%
2026-02-13	21.0000	22.3500	21.0000	22.3500	+11.750%	2	498	+37.315%
2026-02-12	20.0000	20.0000	20.0000	20.0000	-4.762%	9	498	+53.450%
2026-02-06	21.0000	21.0000	21.0000	21.0000	+5.000%	1	498	+46.143%
2026-02-05	20.0500	20.0500	19.9500	20.0000	-8.884%	3	499	+53.450%
2026-02-04	21.9500	21.9500	21.9500	21.9500	+7.335%	1	497	+39.818%
2026-02-03	20.6600	20.6600	20.4500	20.4500	+12.672%	2	496	+50.073%
2026-01-23	18.1500	18.1500	18.1500	18.1500	+8.036%	1	496	+69.091%
2026-01-22	16.8000	16.8000	16.8000	16.8000	0.000%	1	495	+82.679%
2026-01-21	16.5000	16.8000	16.4500	16.8000	-11.205%	4	496	+82.679%
2026-01-13	18.9200	18.9200	18.9200	18.9200	+11.294%	1	497	+62.209%
2026-01-12	17.0000	17.0000	17.0000	17.0000	-3.683%	1	496	+80.529%
2026-01-09	17.6500	17.6500	17.6500	17.6500	-7.105%	2	496	+73.881%
2026-01-08	19.0000	19.0000	19.0000	19.0000	+16.851%	1	494	+61.526%
2026-01-07	16.0000	16.2600	16.0000	16.2600	+17.401%	2	493	+88.745%
2026-01-02	13.8500	13.8500	13.8500	13.8500	+1.838%	2	495	+121.588%
2025-12-29	14.0000	14.0000	13.6000	13.6000	0.000%	37	494	+125.662%
2025-12-26	13.2000	13.6000	13.1000	13.6000	+18.777%	29	458	+125.662%
2025-12-23	12.0000	12.0000	11.4500	11.4500	-2.137%	6	429	+168.035%
2025-12-22	11.7000	11.7000	11.7000	11.7000	-7.290%	1	428	+162.308%
2025-12-19	12.5500	12.6200	12.5300	12.6200	-6.519%	400	427	+143.185%
2025-12-12	13.5000	13.5000	13.5000	13.5000	+23.853%	1	76	+127.333%
2025-12-05	10.9000	10.9000	10.9000	10.9000	+8.674%	1	75	+181.560%
2025-12-02	10.0300	10.0300	10.0300	10.0300	+1.724%	2	74	+205.982%
2025-11-26	9.8600	9.8600	9.8600	9.8600	+10.538%	11	65	+211.258%
2025-11-21	9.0800	9.0800	8.7700	8.9200	-24.020%	23	65	+244.058%
2025-11-13	11.7400	11.7400	11.7400	11.7400	+6.052%	2	45	+161.414%
2025-11-06	11.0700	11.0700	11.0700	11.0700	-7.364%	20	47	+177.236%
2025-10-30	11.9200	11.9500	11.9200	11.9500	-14.398%	2	27	+156.820%
2025-10-28	13.5000	13.9600	13.5000	13.9600	+4.491%	12	29	+119.842%
2025-10-27	13.3500	13.3600	13.3500	13.3600	+10.413%	2	23	+129.716%
2025-10-24	11.5000	12.1500	11.5000	12.1000	+2.542%	3	23	+153.636%
2025-10-22	11.8000	11.8000	11.8000	11.8000	+12.381%	4	22	+160.085%
2025-10-16	10.9000	10.9000	10.5000	10.5000	0.000%	2	19	+192.286%
2025-10-15	10.5000	10.5000	10.5000	10.5000	-1.223%	1	17	+192.286%
2025-10-08	10.5900	10.6300	10.5900	10.6300	+2.805%	2	16	+188.711%
2025-10-06	10.3400	10.3400	10.3400	10.3400	+1.373%	1	14	+196.809%
2025-10-02	10.2000	10.2000	10.2000	10.2000	+2.000%	1	13	+200.882%
2025-10-01	9.6000	10.0000	9.6000	10.0000	-2.439%	8	14	+206.900%
2025-09-30	9.7500	10.2500	9.7500	10.2500	+4.592%	2	6	+199.415%
2025-09-26	9.8000	9.8000	9.8000	9.8000	+3.485%	1	5	+213.163%
2025-09-23	9.4700	9.4700	9.4700	9.4700	+5.810%	1	5	+224.076%
2025-09-22	8.9500	8.9500	8.9500	8.9500	-7.254%	1	4	+242.905%
2025-09-18	9.6500	9.6500	9.6500	9.6500	+0.521%	2	3	+218.031%
2025-09-16	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+219.688%