Dark

TGT20280121C110
TGT Jan 21 2028 110.00 Call (TGT280121C00110000)
option OPRA

EOD

Aug 24, 2026

67.30+25.724%(+13.77)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	64.4500	67.3000	64.4500	67.3000	+25.724%	75	452	0.000%
2026-08-13	53.5300	53.5300	53.5300	53.5300	+3.141%	2	483	+25.724%
2026-08-11	51.9000	51.9000	51.9000	51.9000	+2.045%	20	483	+29.672%
2026-08-10	50.8600	50.8600	50.8600	50.8600	+9.968%	3	483	+32.324%
2026-08-07	46.2500	46.2500	46.2500	46.2500	-2.550%	1	483	+45.514%
2026-08-06	47.4600	47.4600	47.4600	47.4600	+0.275%	600	483	+41.804%
2026-08-04	47.5000	47.5400	47.3300	47.3300	+7.568%	13	1,083	+42.193%
2026-07-31	44.0000	44.0000	44.0000	44.0000	-1.390%	1	1,083	+52.955%
2026-07-30	44.6200	44.6200	44.6200	44.6200	+21.250%	1	1,083	+50.829%
2026-07-23	36.8000	36.8000	36.8000	36.8000	-11.962%	1	1,082	+82.880%
2026-07-20	41.8000	41.8000	41.8000	41.8000	-1.182%	3	1,083	+61.005%
2026-07-17	42.3000	42.3000	42.3000	42.3000	+1.075%	1	1,080	+59.102%
2026-07-16	41.8500	41.8500	41.8500	41.8500	+11.541%	1	1,080	+60.812%
2026-07-13	37.5200	37.5200	37.5200	37.5200	-0.741%	1	1,080	+79.371%
2026-07-10	37.8000	37.8000	37.8000	37.8000	+6.031%	1	1,080	+78.042%
2026-07-08	34.6100	35.6500	34.6100	35.6500	+17.890%	10	1,080	+88.780%
2026-07-06	29.3400	30.2400	29.3400	30.2400	-10.533%	4	1,082	+122.553%
2026-06-30	33.8600	33.8600	33.8000	33.8000	-21.395%	2	1,078	+99.112%
2026-06-25	43.1000	43.1000	43.0000	43.0000	+9.834%	165	1,078	+56.512%
2026-06-24	39.1500	39.1500	39.1500	39.1500	+15.249%	14	1,078	+71.903%
2026-06-22	33.9700	33.9700	33.9700	33.9700	-6.932%	20	1,089	+98.116%
2026-06-17	36.5000	36.5000	36.5000	36.5000	+3.399%	1	1,110	+84.384%
2026-06-11	35.3000	35.3000	35.3000	35.3000	+13.871%	5	1,110	+90.652%
2026-06-09	31.0000	31.0000	31.0000	31.0000	+6.055%	2	1,115	+117.097%
2026-06-05	29.0700	29.2300	29.0700	29.2300	-2.175%	2	1,117	+130.243%
2026-06-04	30.1000	30.1000	29.8800	29.8800	-1.060%	12	1,115	+125.234%
2026-06-03	31.1900	31.4000	30.2000	30.2000	-0.461%	9	1,103	+122.848%
2026-06-02	30.3400	30.3400	30.3400	30.3400	+2.847%	1	1,098	+121.819%
2026-06-01	29.4000	29.5000	28.6000	29.5000	-11.411%	6	1,099	+128.136%
2026-05-28	33.0000	33.3000	33.0000	33.3000	+0.909%	7	1,099	+102.102%
2026-05-27	33.6800	33.7500	33.0000	33.0000	+3.125%	6	1,103	+103.939%
2026-05-22	32.0000	32.0000	32.0000	32.0000	+1.587%	1	1,108	+110.313%
2026-05-21	27.8000	31.5000	27.8000	31.5000	+18.868%	12	1,107	+113.651%
2026-05-20	27.7300	27.7300	26.5000	26.5000	-16.535%	5	1,107	+153.962%
2026-05-19	28.0000	31.7500	28.0000	31.7500	+6.723%	2	1,106	+111.969%
2026-05-18	28.6000	29.7500	28.6000	29.7500	+0.847%	5	1,106	+126.218%
2026-05-15	29.5000	29.5000	29.5000	29.5000	-0.506%	165	1,106	+128.136%
2026-05-14	28.8300	29.6500	27.6500	29.6500	+9.208%	26	991	+126.981%
2026-05-13	27.1500	27.1500	27.1500	27.1500	-3.036%	1	1,007	+147.882%
2026-05-12	27.5500	28.0000	27.5500	28.0000	+12.000%	3	1,007	+140.357%
2026-05-11	26.0000	26.0500	24.9500	25.0000	-14.442%	13	1,007	+169.200%
2026-05-08	29.2200	29.2200	29.2200	29.2200	-2.470%	1	1,002	+130.322%
2026-05-07	29.7500	30.0000	29.0000	29.9600	-11.230%	18	1,002	+124.633%
2026-05-06	33.7500	33.7500	33.7500	33.7500	+5.239%	1	996	+99.407%
2026-05-04	32.0700	32.0700	32.0700	32.0700	-4.126%	2	996	+109.853%
2026-05-01	33.4500	33.4500	33.4500	33.4500	+10.033%	1	996	+101.196%
2026-04-30	30.4000	30.4000	30.4000	30.4000	-12.644%	1	996	+121.382%
2026-04-28	34.8000	34.8000	34.8000	34.8000	-0.657%	1	997	+93.391%
2026-04-27	35.0300	35.0300	35.0300	35.0300	+6.152%	1	996	+92.121%
2026-04-23	33.2500	33.8000	33.0000	33.0000	-3.818%	5	995	+103.939%
2026-04-22	34.5000	34.5000	34.3100	34.3100	+6.652%	2	993	+96.153%
2026-04-20	31.5000	32.1700	31.5000	32.1700	+3.441%	2	992	+109.201%
2026-04-17	30.0000	31.5000	30.0000	31.1000	+14.760%	292	992	+116.399%
2026-04-15	26.0000	27.4500	26.0000	27.1000	+8.400%	4	1,074	+148.339%
2026-04-14	24.0000	25.0000	24.0000	25.0000	-10.555%	2	1,075	+169.200%
2026-04-08	27.9500	27.9500	27.9500	27.9500	+6.476%	1	1,075	+140.787%
2026-04-07	26.2500	26.2500	26.2500	26.2500	-6.283%	9	1,076	+156.381%
2026-04-06	28.0100	28.0100	28.0100	28.0100	+4.554%	7	1,067	+140.271%
2026-04-02	26.7900	26.7900	26.7900	26.7900	+0.714%	1	1,067	+151.213%
2026-03-31	26.7000	26.7000	26.6000	26.6000	+3.502%	8	1,067	+153.008%
2026-03-30	27.0000	27.0000	25.7000	25.7000	-6.545%	8	1,075	+161.868%
2026-03-27	27.2000	27.6500	27.2000	27.5000	+10.664%	54	1,077	+144.727%
2026-03-25	24.7000	24.8500	24.7000	24.8500	+8.043%	2	1,023	+170.825%
2026-03-19	23.0000	23.0000	23.0000	23.0000	-4.167%	2	1,023	+192.609%
2026-03-11	24.0000	24.0000	24.0000	24.0000	-6.433%	3	1,025	+180.417%
2026-03-09	25.7500	25.8000	25.6500	25.6500	-4.824%	14	1,028	+162.378%
2026-03-06	26.7000	26.9500	26.6500	26.9500	+3.495%	3	1,041	+149.722%
2026-03-05	27.2100	28.0000	26.0300	26.0400	-8.792%	15	1,044	+158.449%
2026-03-04	30.9500	30.9500	28.4000	28.5500	+2.403%	40	1,037	+135.727%
2026-03-03	26.7300	28.7000	26.0000	27.8800	+20.693%	17	1,025	+141.392%
2026-03-02	23.1000	23.1000	23.1000	23.1000	+0.435%	3	1,020	+191.342%
2026-02-27	23.0000	23.0000	23.0000	23.0000	-7.258%	1	1,017	+192.609%
2026-02-24	24.5000	24.8000	24.1000	24.8000	+7.826%	181	1,018	+171.371%
2026-02-23	24.9000	24.9000	23.0000	23.0000	-6.122%	15	1,081	+192.609%
2026-02-19	24.5000	24.5000	24.5000	24.5000	+1.073%	1	1,079	+174.694%
2026-02-12	24.5300	24.5300	24.0000	24.2400	+1.000%	30	1,078	+177.640%
2026-02-11	24.0000	24.0000	24.0000	24.0000	+5.495%	11	1,093	+180.417%
2026-02-10	25.0000	25.0000	22.7500	22.7500	-4.008%	3	1,104	+195.824%
2026-02-09	23.5000	23.7100	23.5000	23.7000	+0.851%	32	1,103	+183.966%
2026-02-06	23.5000	23.5000	23.5000	23.5000	+7.062%	10	1,104	+186.383%
2026-02-05	22.0000	22.0000	21.9500	21.9500	-9.260%	72	1,114	+206.606%
2026-02-04	23.3500	24.5900	23.3500	24.1900	+9.955%	89	1,087	+178.214%
2026-02-03	23.0000	23.5000	22.0000	22.0000	+4.019%	366	1,088	+205.909%
2026-02-02	18.3000	21.2000	18.3000	21.1500	+14.324%	14	760	+218.203%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+8.824%	1	765	+263.784%
2026-01-28	17.0000	17.0000	17.0000	17.0000	-8.058%	1	765	+295.882%
2026-01-27	18.4900	18.4900	18.4900	18.4900	+2.722%	7	764	+263.981%
2026-01-26	20.0000	20.0000	18.0000	18.0000	-8.163%	4	764	+273.889%
2026-01-23	19.7000	20.1000	19.6000	19.6000	+4.813%	20	761	+243.367%
2026-01-22	18.7000	18.7000	18.7000	18.7000	+0.809%	1	756	+259.893%
2026-01-21	19.8300	19.8300	18.5000	18.5500	-11.667%	5	755	+262.803%
2026-01-20	20.0000	21.0000	20.0000	21.0000	-4.110%	5	751	+220.476%
2026-01-16	21.8000	21.9000	21.2500	21.9000	-1.661%	614	283	+207.306%
2026-01-15	22.2700	22.2700	22.2700	22.2700	+3.581%	1	283	+202.200%
2026-01-14	22.0000	22.0000	21.5000	21.5000	+3.865%	74	282	+213.023%
2026-01-13	20.7000	20.7000	20.7000	20.7000	+8.094%	8	216	+225.121%
2026-01-09	19.8100	19.8100	19.1500	19.1500	-3.283%	2	216	+251.436%
2026-01-08	20.0000	21.0600	19.8000	19.8000	+14.451%	41	214	+239.899%
2026-01-05	17.1000	17.3000	17.1000	17.3000	+4.848%	3	234	+289.017%
2026-01-02	15.5000	16.5000	15.5000	16.5000	+24.153%	6	234	+307.879%
2025-12-24	13.2900	13.2900	13.2900	13.2900	-4.731%	1	239	+406.396%
2025-12-19	15.4000	15.4000	13.9500	13.9500	-8.163%	2	239	+382.437%
2025-12-15	15.1900	15.1900	15.1900	15.1900	+2.358%	2	238	+343.055%
2025-12-11	15.5000	15.5000	14.7300	14.8400	+6.000%	14	238	+353.504%
2025-12-10	14.0000	14.0000	14.0000	14.0000	+11.732%	5	226	+380.714%
2025-12-05	12.1500	12.8000	12.0500	12.5300	+5.206%	6	221	+437.111%
2025-12-04	11.9100	11.9100	11.9100	11.9100	+5.026%	2	222	+465.071%
2025-12-02	10.8000	11.4300	10.8000	11.3400	-11.406%	38	222	+493.474%
2025-12-01	11.5000	12.8000	11.5000	12.8000	+6.667%	16	246	+425.781%
2025-11-28	11.5000	12.0000	11.5000	12.0000	+7.623%	7	232	+460.833%
2025-11-26	11.0000	11.3500	11.0000	11.1500	+15.784%	22	214	+503.587%
2025-11-25	9.6300	9.6300	9.6300	9.6300	-0.722%	1	214	+598.858%
2025-11-24	9.6200	9.7000	9.6200	9.7000	-4.902%	2	214	+593.814%
2025-11-21	10.1500	10.2000	10.1500	10.2000	+7.937%	2	214	+559.804%
2025-11-20	9.5000	9.5000	9.4500	9.4500	-10.000%	2	214	+612.169%
2025-11-19	11.0000	11.0000	10.5000	10.5000	-8.217%	5	213	+540.952%
2025-11-17	11.8000	11.8000	11.4400	11.4400	-7.742%	5	212	+488.287%
2025-11-14	12.2500	12.4000	12.2500	12.4000	-8.148%	16	212	+442.742%
2025-11-13	13.5000	13.5000	13.5000	13.5000	+12.500%	1	213	+398.519%
2025-11-06	12.0000	12.0000	12.0000	12.0000	-3.614%	2	214	+460.833%
2025-11-03	12.4500	12.4500	12.4500	12.4500	-6.038%	1	211	+440.562%
2025-10-31	13.2500	13.2500	13.2500	13.2500	-7.666%	1	211	+407.925%
2025-10-29	14.3500	14.3500	14.3500	14.3500	-10.313%	1	211	+368.990%
2025-10-28	16.0000	16.0000	16.0000	16.0000	+15.523%	2	212	+320.625%
2025-10-27	15.0000	15.0000	13.7000	13.8500	+1.391%	14	211	+385.921%
2025-10-24	13.5500	13.6600	13.2700	13.6600	+2.553%	9	211	+392.679%
2025-10-22	13.2500	13.3300	13.0900	13.3200	+2.462%	217	206	+405.255%
2025-10-21	12.8500	13.0000	12.8500	13.0000	+7.084%	4	245	+417.692%
2025-10-16	12.1400	12.1400	12.1400	12.1400	+1.167%	1	245	+454.366%
2025-10-15	11.9000	12.0000	11.9000	12.0000	+9.589%	11	245	+460.833%
2025-10-13	10.9500	10.9500	10.9500	10.9500	+7.353%	1	244	+514.612%
2025-10-10	10.3600	10.3600	10.2000	10.2000	-9.333%	3	243	+559.804%
2025-10-09	11.2500	11.2500	11.2500	11.2500	-7.178%	10	243	+498.222%
2025-10-08	11.8000	12.1200	11.8000	12.1200	+8.214%	8	253	+455.281%
2025-10-06	10.8000	11.3500	10.8000	11.2000	-2.183%	9	260	+500.893%
2025-10-03	11.4500	11.4500	11.4500	11.4500	+2.691%	5	258	+487.773%
2025-10-01	10.8000	11.1500	10.6000	11.1500	-4.456%	3	258	+503.587%
2025-09-30	11.2000	11.7100	11.2000	11.6700	+6.187%	51	258	+476.692%
2025-09-29	10.9900	10.9900	10.9900	10.9900	+1.759%	1	207	+512.375%
2025-09-25	10.8000	10.8000	10.8000	10.8000	+1.408%	1	207	+523.148%
2025-09-24	10.6600	10.8300	10.6500	10.6500	+0.282%	174	206	+531.925%
2025-09-23	10.6000	10.7100	10.5500	10.6200	+6.734%	17	81	+533.710%
2025-09-22	10.0700	10.1000	9.9500	9.9500	-6.132%	43	68	+576.382%
2025-09-19	10.9500	10.9500	10.6000	10.6000	-3.636%	22	28	+534.906%
2025-09-17	11.7500	11.7500	11.0000	11.0000	+2.326%	2	6	+511.818%
2025-09-15	11.0000	11.0000	10.5900	10.7500	0.000%	5	4	+526.047%