Dark

TGT20280121C110
TGT Jan 21 2028 110.00 Call (TGT280121C00110000)
option OPRA

EOD

Jul 13, 2026

37.52-0.741%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	37.5200	37.5200	37.5200	37.5200	-0.741%	1	1,080	0.000%
2026-07-10	37.8000	37.8000	37.8000	37.8000	+6.031%	1	1,080	-0.741%
2026-07-08	34.6100	35.6500	34.6100	35.6500	+17.890%	10	1,080	+5.245%
2026-07-06	29.3400	30.2400	29.3400	30.2400	-10.533%	4	1,082	+24.074%
2026-06-30	33.8600	33.8600	33.8000	33.8000	-21.395%	2	1,078	+11.006%
2026-06-25	43.1000	43.1000	43.0000	43.0000	+9.834%	165	1,078	-12.744%
2026-06-24	39.1500	39.1500	39.1500	39.1500	+15.249%	14	1,078	-4.163%
2026-06-22	33.9700	33.9700	33.9700	33.9700	-6.932%	20	1,089	+10.450%
2026-06-17	36.5000	36.5000	36.5000	36.5000	+3.399%	1	1,110	+2.795%
2026-06-11	35.3000	35.3000	35.3000	35.3000	+13.871%	5	1,110	+6.289%
2026-06-09	31.0000	31.0000	31.0000	31.0000	+6.055%	2	1,115	+21.032%
2026-06-05	29.0700	29.2300	29.0700	29.2300	-2.175%	2	1,117	+28.361%
2026-06-04	30.1000	30.1000	29.8800	29.8800	-1.060%	12	1,115	+25.569%
2026-06-03	31.1900	31.4000	30.2000	30.2000	-0.461%	9	1,103	+24.238%
2026-06-02	30.3400	30.3400	30.3400	30.3400	+2.847%	1	1,098	+23.665%
2026-06-01	29.4000	29.5000	28.6000	29.5000	-11.411%	6	1,099	+27.186%
2026-05-28	33.0000	33.3000	33.0000	33.3000	+0.909%	7	1,099	+12.673%
2026-05-27	33.6800	33.7500	33.0000	33.0000	+3.125%	6	1,103	+13.697%
2026-05-22	32.0000	32.0000	32.0000	32.0000	+1.587%	1	1,108	+17.250%
2026-05-21	27.8000	31.5000	27.8000	31.5000	+18.868%	12	1,107	+19.111%
2026-05-20	27.7300	27.7300	26.5000	26.5000	-16.535%	5	1,107	+41.585%
2026-05-19	28.0000	31.7500	28.0000	31.7500	+6.723%	2	1,106	+18.173%
2026-05-18	28.6000	29.7500	28.6000	29.7500	+0.847%	5	1,106	+26.118%
2026-05-15	29.5000	29.5000	29.5000	29.5000	-0.506%	165	1,106	+27.186%
2026-05-14	28.8300	29.6500	27.6500	29.6500	+9.208%	26	991	+26.543%
2026-05-13	27.1500	27.1500	27.1500	27.1500	-3.036%	1	1,007	+38.195%
2026-05-12	27.5500	28.0000	27.5500	28.0000	+12.000%	3	1,007	+34.000%
2026-05-11	26.0000	26.0500	24.9500	25.0000	-14.442%	13	1,007	+50.080%
2026-05-08	29.2200	29.2200	29.2200	29.2200	-2.470%	1	1,002	+28.405%
2026-05-07	29.7500	30.0000	29.0000	29.9600	-11.230%	18	1,002	+25.234%
2026-05-06	33.7500	33.7500	33.7500	33.7500	+5.239%	1	996	+11.170%
2026-05-04	32.0700	32.0700	32.0700	32.0700	-4.126%	2	996	+16.994%
2026-05-01	33.4500	33.4500	33.4500	33.4500	+10.033%	1	996	+12.167%
2026-04-30	30.4000	30.4000	30.4000	30.4000	-12.644%	1	996	+23.421%
2026-04-28	34.8000	34.8000	34.8000	34.8000	-0.657%	1	997	+7.816%
2026-04-27	35.0300	35.0300	35.0300	35.0300	+6.152%	1	996	+7.108%
2026-04-23	33.2500	33.8000	33.0000	33.0000	-3.818%	5	995	+13.697%
2026-04-22	34.5000	34.5000	34.3100	34.3100	+6.652%	2	993	+9.356%
2026-04-20	31.5000	32.1700	31.5000	32.1700	+3.441%	2	992	+16.630%
2026-04-17	30.0000	31.5000	30.0000	31.1000	+14.760%	292	992	+20.643%
2026-04-15	26.0000	27.4500	26.0000	27.1000	+8.400%	4	1,074	+38.450%
2026-04-14	24.0000	25.0000	24.0000	25.0000	-10.555%	2	1,075	+50.080%
2026-04-08	27.9500	27.9500	27.9500	27.9500	+6.476%	1	1,075	+34.240%
2026-04-07	26.2500	26.2500	26.2500	26.2500	-6.283%	9	1,076	+42.933%
2026-04-06	28.0100	28.0100	28.0100	28.0100	+4.554%	7	1,067	+33.952%
2026-04-02	26.7900	26.7900	26.7900	26.7900	+0.714%	1	1,067	+40.052%
2026-03-31	26.7000	26.7000	26.6000	26.6000	+3.502%	8	1,067	+41.053%
2026-03-30	27.0000	27.0000	25.7000	25.7000	-6.545%	8	1,075	+45.992%
2026-03-27	27.2000	27.6500	27.2000	27.5000	+10.664%	54	1,077	+36.436%
2026-03-25	24.7000	24.8500	24.7000	24.8500	+8.043%	2	1,023	+50.986%
2026-03-19	23.0000	23.0000	23.0000	23.0000	-4.167%	2	1,023	+63.130%
2026-03-11	24.0000	24.0000	24.0000	24.0000	-6.433%	3	1,025	+56.333%
2026-03-09	25.7500	25.8000	25.6500	25.6500	-4.824%	14	1,028	+46.277%
2026-03-06	26.7000	26.9500	26.6500	26.9500	+3.495%	3	1,041	+39.221%
2026-03-05	27.2100	28.0000	26.0300	26.0400	-8.792%	15	1,044	+44.086%
2026-03-04	30.9500	30.9500	28.4000	28.5500	+2.403%	40	1,037	+31.419%
2026-03-03	26.7300	28.7000	26.0000	27.8800	+20.693%	17	1,025	+34.577%
2026-03-02	23.1000	23.1000	23.1000	23.1000	+0.435%	3	1,020	+62.424%
2026-02-27	23.0000	23.0000	23.0000	23.0000	-7.258%	1	1,017	+63.130%
2026-02-24	24.5000	24.8000	24.1000	24.8000	+7.826%	181	1,018	+51.290%
2026-02-23	24.9000	24.9000	23.0000	23.0000	-6.122%	15	1,081	+63.130%
2026-02-19	24.5000	24.5000	24.5000	24.5000	+1.073%	1	1,079	+53.143%
2026-02-12	24.5300	24.5300	24.0000	24.2400	+1.000%	30	1,078	+54.785%
2026-02-11	24.0000	24.0000	24.0000	24.0000	+5.495%	11	1,093	+56.333%
2026-02-10	25.0000	25.0000	22.7500	22.7500	-4.008%	3	1,104	+64.923%
2026-02-09	23.5000	23.7100	23.5000	23.7000	+0.851%	32	1,103	+58.312%
2026-02-06	23.5000	23.5000	23.5000	23.5000	+7.062%	10	1,104	+59.660%
2026-02-05	22.0000	22.0000	21.9500	21.9500	-9.260%	72	1,114	+70.934%
2026-02-04	23.3500	24.5900	23.3500	24.1900	+9.955%	89	1,087	+55.105%
2026-02-03	23.0000	23.5000	22.0000	22.0000	+4.019%	366	1,088	+70.545%
2026-02-02	18.3000	21.2000	18.3000	21.1500	+14.324%	14	760	+77.400%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+8.824%	1	765	+102.811%
2026-01-28	17.0000	17.0000	17.0000	17.0000	-8.058%	1	765	+120.706%
2026-01-27	18.4900	18.4900	18.4900	18.4900	+2.722%	7	764	+102.920%
2026-01-26	20.0000	20.0000	18.0000	18.0000	-8.163%	4	764	+108.444%
2026-01-23	19.7000	20.1000	19.6000	19.6000	+4.813%	20	761	+91.429%
2026-01-22	18.7000	18.7000	18.7000	18.7000	+0.809%	1	756	+100.642%
2026-01-21	19.8300	19.8300	18.5000	18.5500	-11.667%	5	755	+102.264%
2026-01-20	20.0000	21.0000	20.0000	21.0000	-4.110%	5	751	+78.667%
2026-01-16	21.8000	21.9000	21.2500	21.9000	-1.661%	614	283	+71.324%
2026-01-15	22.2700	22.2700	22.2700	22.2700	+3.581%	1	283	+68.478%
2026-01-14	22.0000	22.0000	21.5000	21.5000	+3.865%	74	282	+74.512%
2026-01-13	20.7000	20.7000	20.7000	20.7000	+8.094%	8	216	+81.256%
2026-01-09	19.8100	19.8100	19.1500	19.1500	-3.283%	2	216	+95.927%
2026-01-08	20.0000	21.0600	19.8000	19.8000	+14.451%	41	214	+89.495%
2026-01-05	17.1000	17.3000	17.1000	17.3000	+4.848%	3	234	+116.879%
2026-01-02	15.5000	16.5000	15.5000	16.5000	+24.153%	6	234	+127.394%
2025-12-24	13.2900	13.2900	13.2900	13.2900	-4.731%	1	239	+182.318%
2025-12-19	15.4000	15.4000	13.9500	13.9500	-8.163%	2	239	+168.961%
2025-12-15	15.1900	15.1900	15.1900	15.1900	+2.358%	2	238	+147.005%
2025-12-11	15.5000	15.5000	14.7300	14.8400	+6.000%	14	238	+152.830%
2025-12-10	14.0000	14.0000	14.0000	14.0000	+11.732%	5	226	+168.000%
2025-12-05	12.1500	12.8000	12.0500	12.5300	+5.206%	6	221	+199.441%
2025-12-04	11.9100	11.9100	11.9100	11.9100	+5.026%	2	222	+215.029%
2025-12-02	10.8000	11.4300	10.8000	11.3400	-11.406%	38	222	+230.864%
2025-12-01	11.5000	12.8000	11.5000	12.8000	+6.667%	16	246	+193.125%
2025-11-28	11.5000	12.0000	11.5000	12.0000	+7.623%	7	232	+212.667%
2025-11-26	11.0000	11.3500	11.0000	11.1500	+15.784%	22	214	+236.502%
2025-11-25	9.6300	9.6300	9.6300	9.6300	-0.722%	1	214	+289.616%
2025-11-24	9.6200	9.7000	9.6200	9.7000	-4.902%	2	214	+286.804%
2025-11-21	10.1500	10.2000	10.1500	10.2000	+7.937%	2	214	+267.843%
2025-11-20	9.5000	9.5000	9.4500	9.4500	-10.000%	2	214	+297.037%
2025-11-19	11.0000	11.0000	10.5000	10.5000	-8.217%	5	213	+257.333%
2025-11-17	11.8000	11.8000	11.4400	11.4400	-7.742%	5	212	+227.972%
2025-11-14	12.2500	12.4000	12.2500	12.4000	-8.148%	16	212	+202.581%
2025-11-13	13.5000	13.5000	13.5000	13.5000	+12.500%	1	213	+177.926%
2025-11-06	12.0000	12.0000	12.0000	12.0000	-3.614%	2	214	+212.667%
2025-11-03	12.4500	12.4500	12.4500	12.4500	-6.038%	1	211	+201.365%
2025-10-31	13.2500	13.2500	13.2500	13.2500	-7.666%	1	211	+183.170%
2025-10-29	14.3500	14.3500	14.3500	14.3500	-10.313%	1	211	+161.463%
2025-10-28	16.0000	16.0000	16.0000	16.0000	+15.523%	2	212	+134.500%
2025-10-27	15.0000	15.0000	13.7000	13.8500	+1.391%	14	211	+170.903%
2025-10-24	13.5500	13.6600	13.2700	13.6600	+2.553%	9	211	+174.671%
2025-10-22	13.2500	13.3300	13.0900	13.3200	+2.462%	217	206	+181.682%
2025-10-21	12.8500	13.0000	12.8500	13.0000	+7.084%	4	245	+188.615%
2025-10-16	12.1400	12.1400	12.1400	12.1400	+1.167%	1	245	+209.061%
2025-10-15	11.9000	12.0000	11.9000	12.0000	+9.589%	11	245	+212.667%
2025-10-13	10.9500	10.9500	10.9500	10.9500	+7.353%	1	244	+242.648%
2025-10-10	10.3600	10.3600	10.2000	10.2000	-9.333%	3	243	+267.843%
2025-10-09	11.2500	11.2500	11.2500	11.2500	-7.178%	10	243	+233.511%
2025-10-08	11.8000	12.1200	11.8000	12.1200	+8.214%	8	253	+209.571%
2025-10-06	10.8000	11.3500	10.8000	11.2000	-2.183%	9	260	+235.000%
2025-10-03	11.4500	11.4500	11.4500	11.4500	+2.691%	5	258	+227.686%
2025-10-01	10.8000	11.1500	10.6000	11.1500	-4.456%	3	258	+236.502%
2025-09-30	11.2000	11.7100	11.2000	11.6700	+6.187%	51	258	+221.508%
2025-09-29	10.9900	10.9900	10.9900	10.9900	+1.759%	1	207	+241.401%
2025-09-25	10.8000	10.8000	10.8000	10.8000	+1.408%	1	207	+247.407%
2025-09-24	10.6600	10.8300	10.6500	10.6500	+0.282%	174	206	+252.300%
2025-09-23	10.6000	10.7100	10.5500	10.6200	+6.734%	17	81	+253.296%
2025-09-22	10.0700	10.1000	9.9500	9.9500	-6.132%	43	68	+277.085%
2025-09-19	10.9500	10.9500	10.6000	10.6000	-3.636%	22	28	+253.962%
2025-09-17	11.7500	11.7500	11.0000	11.0000	+2.326%	2	6	+241.091%
2025-09-15	11.0000	11.0000	10.5900	10.7500	0.000%	5	4	+249.023%