TGT280121C00110000
TGT Jan 21 2028 110.00 Call
optionOPRA
InactiveSep 16, 2026
53.00USD-5.188%(-2.90)2Vol449OI
TGT280121C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -5.188% | 2 | 449 | 0.000% |
| 2026-09-14 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +2.701% | 1 | 450 | -5.188% |
| 2026-09-10 | 54.4300 | 54.4300 | 54.4300 | 54.4300 | -11.740% | 3 | 451 | -2.627% |
| 2026-09-02 | 61.6700 | 61.6700 | 61.6700 | 61.6700 | -8.366% | 1 | 452 | -14.059% |
| 2026-08-24 | 64.4500 | 67.3000 | 64.4500 | 67.3000 | +25.724% | 75 | 483 | -21.248% |
| 2026-08-13 | 53.5300 | 53.5300 | 53.5300 | 53.5300 | +3.141% | 2 | 483 | -0.990% |
| 2026-08-11 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +2.045% | 20 | 483 | +2.119% |
| 2026-08-10 | 50.8600 | 50.8600 | 50.8600 | 50.8600 | +9.968% | 3 | 483 | +4.208% |
| 2026-08-07 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -2.550% | 1 | 483 | +14.595% |
| 2026-08-06 | 47.4600 | 47.4600 | 47.4600 | 47.4600 | +0.275% | 600 | 1,083 | +11.673% |
| 2026-08-04 | 47.5000 | 47.5400 | 47.3300 | 47.3300 | +7.568% | 13 | 1,083 | +11.980% |
| 2026-07-31 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.390% | 1 | 1,083 | +20.455% |
| 2026-07-30 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | +21.250% | 1 | 1,082 | +18.781% |
| 2026-07-23 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -11.962% | 1 | 1,083 | +44.022% |
| 2026-07-20 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -1.182% | 3 | 1,080 | +26.794% |
| 2026-07-17 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +1.075% | 1 | 1,080 | +25.296% |
| 2026-07-16 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +11.541% | 1 | 1,080 | +26.643% |
| 2026-07-13 | 37.5200 | 37.5200 | 37.5200 | 37.5200 | -0.741% | 1 | 1,080 | +41.258% |
| 2026-07-10 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +6.031% | 1 | 1,080 | +40.212% |
| 2026-07-08 | 34.6100 | 35.6500 | 34.6100 | 35.6500 | +17.890% | 10 | 1,082 | +48.668% |
| 2026-07-06 | 29.3400 | 30.2400 | 29.3400 | 30.2400 | -10.533% | 4 | 1,078 | +75.265% |
| 2026-06-30 | 33.8600 | 33.8600 | 33.8000 | 33.8000 | -21.395% | 2 | 1,078 | +56.805% |
| 2026-06-25 | 43.1000 | 43.1000 | 43.0000 | 43.0000 | +9.834% | 165 | 1,078 | +23.256% |
| 2026-06-24 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +15.249% | 14 | 1,089 | +35.377% |
| 2026-06-22 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -6.932% | 20 | 1,109 | +56.020% |
| 2026-06-17 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +3.399% | 1 | 1,110 | +45.205% |
| 2026-06-11 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +13.871% | 5 | 1,115 | +50.142% |
| 2026-06-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +6.055% | 2 | 1,117 | +70.968% |
| 2026-06-05 | 29.0700 | 29.2300 | 29.0700 | 29.2300 | -2.175% | 2 | 1,115 | +81.321% |
| 2026-06-04 | 30.1000 | 30.1000 | 29.8800 | 29.8800 | -1.060% | 12 | 1,103 | +77.376% |
| 2026-06-03 | 31.1900 | 31.4000 | 30.2000 | 30.2000 | -0.461% | 9 | 1,098 | +75.497% |
| 2026-06-02 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | +2.847% | 1 | 1,099 | +74.687% |
| 2026-06-01 | 29.4000 | 29.5000 | 28.6000 | 29.5000 | -11.411% | 6 | 1,099 | +79.661% |
| 2026-05-28 | 33.0000 | 33.3000 | 33.0000 | 33.3000 | +0.909% | 7 | 1,103 | +59.159% |
| 2026-05-27 | 33.6800 | 33.7500 | 33.0000 | 33.0000 | +3.125% | 6 | 1,108 | +60.606% |
| 2026-05-22 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.587% | 1 | 1,107 | +65.625% |
| 2026-05-21 | 27.8000 | 31.5000 | 27.8000 | 31.5000 | +18.868% | 12 | 1,111 | +68.254% |
| 2026-05-20 | 27.7300 | 27.7300 | 26.5000 | 26.5000 | -16.535% | 5 | 1,106 | +100.000% |
| 2026-05-19 | 28.0000 | 31.7500 | 28.0000 | 31.7500 | +6.723% | 2 | 1,106 | +66.929% |
| 2026-05-18 | 28.6000 | 29.7500 | 28.6000 | 29.7500 | +0.847% | 5 | 1,104 | +78.151% |
| 2026-05-15 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -0.506% | 165 | 1,106 | +79.661% |
| 2026-05-14 | 28.8300 | 29.6500 | 27.6500 | 29.6500 | +9.208% | 26 | 991 | +78.752% |
| 2026-05-13 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -3.036% | 1 | 1,007 | +95.212% |
| 2026-05-12 | 27.5500 | 28.0000 | 27.5500 | 28.0000 | +12.000% | 3 | 1,007 | +89.286% |
| 2026-05-11 | 26.0000 | 26.0500 | 24.9500 | 25.0000 | -14.442% | 13 | 1,007 | +112.000% |
| 2026-05-08 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | -2.470% | 1 | 1,002 | +81.383% |
| 2026-05-07 | 29.7500 | 30.0000 | 29.0000 | 29.9600 | -11.230% | 18 | 1,002 | +76.903% |
| 2026-05-06 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +5.239% | 1 | 996 | +57.037% |
| 2026-05-04 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | -4.126% | 2 | 996 | +65.263% |
| 2026-05-01 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +10.033% | 1 | 996 | +58.445% |
| 2026-04-30 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -12.644% | 1 | 996 | +74.342% |
| 2026-04-28 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -0.657% | 1 | 997 | +52.299% |
| 2026-04-27 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | +6.152% | 1 | 996 | +51.299% |
| 2026-04-23 | 33.2500 | 33.8000 | 33.0000 | 33.0000 | -3.818% | 5 | 995 | +60.606% |
| 2026-04-22 | 34.5000 | 34.5000 | 34.3100 | 34.3100 | +6.652% | 2 | 993 | +54.474% |
| 2026-04-20 | 31.5000 | 32.1700 | 31.5000 | 32.1700 | +3.441% | 2 | 992 | +64.750% |
| 2026-04-17 | 30.0000 | 31.5000 | 30.0000 | 31.1000 | +14.760% | 292 | 992 | +70.418% |
| 2026-04-15 | 26.0000 | 27.4500 | 26.0000 | 27.1000 | +8.400% | 4 | 1,074 | +95.572% |
| 2026-04-14 | 24.0000 | 25.0000 | 24.0000 | 25.0000 | -10.555% | 2 | 1,075 | +112.000% |
| 2026-04-08 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +6.476% | 1 | 1,075 | +89.624% |
| 2026-04-07 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -6.283% | 9 | 1,076 | +101.905% |
| 2026-04-06 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +4.554% | 7 | 1,067 | +89.218% |
| 2026-04-02 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +0.714% | 1 | 1,067 | +97.835% |
| 2026-03-31 | 26.7000 | 26.7000 | 26.6000 | 26.6000 | +3.502% | 8 | 1,067 | +99.248% |
| 2026-03-30 | 27.0000 | 27.0000 | 25.7000 | 25.7000 | -6.545% | 8 | 1,075 | +106.226% |
| 2026-03-27 | 27.2000 | 27.6500 | 27.2000 | 27.5000 | +10.664% | 54 | 1,077 | +92.727% |
| 2026-03-25 | 24.7000 | 24.8500 | 24.7000 | 24.8500 | +8.043% | 2 | 1,023 | +113.280% |
| 2026-03-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.167% | 2 | 1,023 | +130.435% |
| 2026-03-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -6.433% | 3 | 1,025 | +120.833% |
| 2026-03-09 | 25.7500 | 25.8000 | 25.6500 | 25.6500 | -4.824% | 14 | 1,028 | +106.628% |
| 2026-03-06 | 26.7000 | 26.9500 | 26.6500 | 26.9500 | +3.495% | 3 | 1,041 | +96.660% |
| 2026-03-05 | 27.2100 | 28.0000 | 26.0300 | 26.0400 | -8.792% | 15 | 1,044 | +103.533% |
| 2026-03-04 | 30.9500 | 30.9500 | 28.4000 | 28.5500 | +2.403% | 40 | 1,037 | +85.639% |
| 2026-03-03 | 26.7300 | 28.7000 | 26.0000 | 27.8800 | +20.693% | 17 | 1,025 | +90.100% |
| 2026-03-02 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.435% | 3 | 1,020 | +129.437% |
| 2026-02-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -7.258% | 1 | 1,017 | +130.435% |
| 2026-02-24 | 24.5000 | 24.8000 | 24.1000 | 24.8000 | +7.826% | 181 | 1,018 | +113.710% |
| 2026-02-23 | 24.9000 | 24.9000 | 23.0000 | 23.0000 | -6.122% | 15 | 1,081 | +130.435% |
| 2026-02-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.073% | 1 | 1,079 | +116.327% |
| 2026-02-12 | 24.5300 | 24.5300 | 24.0000 | 24.2400 | +1.000% | 30 | 1,078 | +118.647% |
| 2026-02-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.495% | 11 | 1,093 | +120.833% |
| 2026-02-10 | 25.0000 | 25.0000 | 22.7500 | 22.7500 | -4.008% | 3 | 1,104 | +132.967% |
| 2026-02-09 | 23.5000 | 23.7100 | 23.5000 | 23.7000 | +0.851% | 32 | 1,103 | +123.629% |
| 2026-02-06 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +7.062% | 10 | 1,104 | +125.532% |
| 2026-02-05 | 22.0000 | 22.0000 | 21.9500 | 21.9500 | -9.260% | 72 | 1,114 | +141.458% |
| 2026-02-04 | 23.3500 | 24.5900 | 23.3500 | 24.1900 | +9.955% | 89 | 1,087 | +119.099% |
| 2026-02-03 | 23.0000 | 23.5000 | 22.0000 | 22.0000 | +4.019% | 366 | 1,088 | +140.909% |
| 2026-02-02 | 18.3000 | 21.2000 | 18.3000 | 21.1500 | +14.324% | 14 | 760 | +150.591% |
| 2026-01-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.824% | 1 | 765 | +186.486% |
| 2026-01-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.058% | 1 | 765 | +211.765% |
| 2026-01-27 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +2.722% | 7 | 764 | +186.641% |
| 2026-01-26 | 20.0000 | 20.0000 | 18.0000 | 18.0000 | -8.163% | 4 | 764 | +194.444% |
| 2026-01-23 | 19.7000 | 20.1000 | 19.6000 | 19.6000 | +4.813% | 20 | 761 | +170.408% |
| 2026-01-22 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.809% | 1 | 756 | +183.422% |
| 2026-01-21 | 19.8300 | 19.8300 | 18.5000 | 18.5500 | -11.667% | 5 | 755 | +185.714% |
| 2026-01-20 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | -4.110% | 5 | 751 | +152.381% |
| 2026-01-16 | 21.8000 | 21.9000 | 21.2500 | 21.9000 | -1.661% | 614 | 283 | +142.009% |
| 2026-01-15 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +3.581% | 1 | 283 | +137.988% |
| 2026-01-14 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | +3.865% | 74 | 282 | +146.512% |
| 2026-01-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +8.094% | 8 | 216 | +156.039% |
| 2026-01-09 | 19.8100 | 19.8100 | 19.1500 | 19.1500 | -3.283% | 2 | 216 | +176.762% |
| 2026-01-08 | 20.0000 | 21.0600 | 19.8000 | 19.8000 | +14.451% | 41 | 214 | +167.677% |
| 2026-01-05 | 17.1000 | 17.3000 | 17.1000 | 17.3000 | +4.848% | 3 | 234 | +206.358% |
| 2026-01-02 | 15.5000 | 16.5000 | 15.5000 | 16.5000 | +24.153% | 6 | 234 | +221.212% |
| 2025-12-24 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -4.731% | 1 | 239 | +298.796% |
| 2025-12-19 | 15.4000 | 15.4000 | 13.9500 | 13.9500 | -8.163% | 2 | 239 | +279.928% |
| 2025-12-15 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +2.358% | 2 | 238 | +248.914% |
| 2025-12-11 | 15.5000 | 15.5000 | 14.7300 | 14.8400 | +6.000% | 14 | 238 | +257.143% |
| 2025-12-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +11.732% | 5 | 226 | +278.571% |
| 2025-12-05 | 12.1500 | 12.8000 | 12.0500 | 12.5300 | +5.206% | 6 | 221 | +322.985% |
| 2025-12-04 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +5.026% | 2 | 222 | +345.004% |
| 2025-12-02 | 10.8000 | 11.4300 | 10.8000 | 11.3400 | -11.406% | 38 | 222 | +367.372% |
| 2025-12-01 | 11.5000 | 12.8000 | 11.5000 | 12.8000 | +6.667% | 16 | 246 | +314.063% |
| 2025-11-28 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +7.623% | 7 | 232 | +341.667% |
| 2025-11-26 | 11.0000 | 11.3500 | 11.0000 | 11.1500 | +15.784% | 22 | 214 | +375.336% |
| 2025-11-25 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -0.722% | 1 | 214 | +450.363% |
| 2025-11-24 | 9.6200 | 9.7000 | 9.6200 | 9.7000 | -4.902% | 2 | 214 | +446.392% |
| 2025-11-21 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +7.937% | 2 | 214 | +419.608% |
| 2025-11-20 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -10.000% | 2 | 214 | +460.847% |
| 2025-11-19 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -8.217% | 5 | 213 | +404.762% |
| 2025-11-17 | 11.8000 | 11.8000 | 11.4400 | 11.4400 | -7.742% | 5 | 212 | +363.287% |
| 2025-11-14 | 12.2500 | 12.4000 | 12.2500 | 12.4000 | -8.148% | 16 | 212 | +327.419% |
| 2025-11-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.500% | 1 | 213 | +292.593% |
| 2025-11-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.614% | 2 | 214 | +341.667% |
| 2025-11-03 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -6.038% | 1 | 211 | +325.703% |
| 2025-10-31 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.666% | 1 | 211 | +300.000% |
| 2025-10-29 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -10.313% | 1 | 211 | +269.338% |
| 2025-10-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +15.523% | 2 | 212 | +231.250% |
| 2025-10-27 | 15.0000 | 15.0000 | 13.7000 | 13.8500 | +1.391% | 14 | 211 | +282.671% |
| 2025-10-24 | 13.5500 | 13.6600 | 13.2700 | 13.6600 | +2.553% | 9 | 211 | +287.994% |
| 2025-10-22 | 13.2500 | 13.3300 | 13.0900 | 13.3200 | +2.462% | 217 | 206 | +297.898% |
| 2025-10-21 | 12.8500 | 13.0000 | 12.8500 | 13.0000 | +7.084% | 4 | 245 | +307.692% |
| 2025-10-16 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +1.167% | 1 | 245 | +336.573% |
| 2025-10-15 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +9.589% | 11 | 245 | +341.667% |
| 2025-10-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +7.353% | 1 | 244 | +384.018% |
| 2025-10-10 | 10.3600 | 10.3600 | 10.2000 | 10.2000 | -9.333% | 3 | 243 | +419.608% |
| 2025-10-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -7.178% | 10 | 243 | +371.111% |
| 2025-10-08 | 11.8000 | 12.1200 | 11.8000 | 12.1200 | +8.214% | 8 | 253 | +337.294% |
| 2025-10-06 | 10.8000 | 11.3500 | 10.8000 | 11.2000 | -2.183% | 9 | 260 | +373.214% |
| 2025-10-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.691% | 5 | 258 | +362.882% |
| 2025-10-01 | 10.8000 | 11.1500 | 10.6000 | 11.1500 | -4.456% | 3 | 258 | +375.336% |
| 2025-09-30 | 11.2000 | 11.7100 | 11.2000 | 11.6700 | +6.187% | 51 | 258 | +354.156% |
| 2025-09-29 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.759% | 1 | 207 | +382.257% |
| 2025-09-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.408% | 1 | 207 | +390.741% |
| 2025-09-24 | 10.6600 | 10.8300 | 10.6500 | 10.6500 | +0.282% | 174 | 206 | +397.653% |
| 2025-09-23 | 10.6000 | 10.7100 | 10.5500 | 10.6200 | +6.734% | 17 | 81 | +399.058% |
| 2025-09-22 | 10.0700 | 10.1000 | 9.9500 | 9.9500 | -6.132% | 43 | 68 | +432.663% |
| 2025-09-19 | 10.9500 | 10.9500 | 10.6000 | 10.6000 | -3.636% | 22 | 28 | +400.000% |
| 2025-09-17 | 11.7500 | 11.7500 | 11.0000 | 11.0000 | +2.326% | 2 | 6 | +381.818% |
| 2025-09-15 | 11.0000 | 11.0000 | 10.5900 | 10.7500 | 0.000% | 5 | 4 | +393.023% |