TGT280121C00105000
TGT Jan 21 2028 105.00 Call
optionOPRA
InactiveSep 16, 2026
56.71USD-16.382%(-11.11)1Vol138OI
TGT280121C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 56.71 | 56.71 | 56.71 | 56.71 | -16.382% | 1 | 137 | 0.000% |
| 2026-08-27 | 67.82 | 67.82 | 67.82 | 67.82 | -3.665% | 1 | 137 | -16.382% |
| 2026-08-24 | 70.40 | 70.40 | 70.40 | 70.40 | +9.147% | 20 | 144 | -19.446% |
| 2026-08-21 | 64.50 | 64.50 | 64.50 | 64.50 | +18.305% | 1 | 144 | -12.078% |
| 2026-08-12 | 54.52 | 54.52 | 54.52 | 54.52 | +41.427% | 1 | 145 | +4.017% |
| 2026-07-08 | 38.55 | 38.55 | 38.55 | 38.55 | -16.196% | 32 | 177 | +47.108% |
| 2026-06-25 | 46.40 | 46.40 | 46.00 | 46.00 | +1.725% | 2 | 177 | +23.283% |
| 2026-06-24 | 45.22 | 45.22 | 45.22 | 45.22 | +12.348% | 1 | 177 | +25.409% |
| 2026-06-15 | 40.25 | 40.25 | 40.25 | 40.25 | +11.219% | 1 | 177 | +40.894% |
| 2026-05-28 | 36.19 | 36.19 | 36.19 | 36.19 | +30.180% | 25 | 190 | +56.701% |
| 2026-05-11 | 27.84 | 27.84 | 27.80 | 27.80 | -22.563% | 11 | 190 | +103.993% |
| 2026-05-06 | 35.90 | 35.90 | 35.90 | 35.90 | -4.292% | 1 | 179 | +57.967% |
| 2026-04-21 | 37.51 | 37.51 | 37.51 | 37.51 | +6.866% | 1 | 178 | +51.186% |
| 2026-04-20 | 35.43 | 36.90 | 35.10 | 35.10 | +20.494% | 12 | 178 | +61.567% |
| 2026-04-13 | 27.59 | 29.13 | 27.59 | 29.13 | +1.146% | 11 | 176 | +94.679% |
| 2026-04-07 | 28.67 | 28.80 | 28.67 | 28.80 | -3.808% | 22 | 166 | +96.910% |
| 2026-03-31 | 29.94 | 29.94 | 29.94 | 29.94 | +15.287% | 10 | 166 | +89.412% |
| 2026-03-19 | 25.94 | 26.00 | 25.87 | 25.97 | -12.794% | 12 | 166 | +118.367% |
| 2026-03-05 | 29.78 | 29.78 | 29.78 | 29.78 | -4.244% | 1 | 165 | +90.430% |
| 2026-03-04 | 31.05 | 31.10 | 31.05 | 31.10 | +7.241% | 2 | 165 | +82.347% |
| 2026-03-03 | 26.70 | 31.45 | 26.70 | 29.00 | +13.725% | 4 | 164 | +95.552% |
| 2026-03-02 | 25.50 | 25.50 | 25.50 | 25.50 | -2.857% | 1 | 166 | +122.392% |
| 2026-02-24 | 26.25 | 26.25 | 26.25 | 26.25 | -6.250% | 1 | 165 | +116.038% |
| 2026-02-20 | 28.00 | 28.00 | 28.00 | 28.00 | +2.377% | 5 | 165 | +102.536% |
| 2026-02-17 | 27.35 | 27.35 | 27.35 | 27.35 | +9.400% | 1 | 160 | +107.349% |
| 2026-02-11 | 25.00 | 25.00 | 25.00 | 25.00 | -1.186% | 1 | 160 | +126.840% |
| 2026-02-09 | 26.87 | 26.87 | 25.30 | 25.30 | +5.241% | 18 | 160 | +124.150% |
| 2026-02-05 | 24.50 | 24.85 | 24.04 | 24.04 | -10.232% | 43 | 175 | +135.899% |
| 2026-02-04 | 26.78 | 26.78 | 26.78 | 26.78 | +6.397% | 5 | 156 | +111.763% |
| 2026-02-03 | 25.10 | 25.40 | 25.10 | 25.17 | +30.753% | 3 | 156 | +125.308% |
| 2026-01-30 | 19.25 | 19.25 | 19.25 | 19.25 | +7.123% | 1 | 156 | +194.597% |
| 2026-01-28 | 17.97 | 17.97 | 17.97 | 17.97 | -6.406% | 5 | 155 | +215.582% |
| 2026-01-27 | 19.35 | 19.35 | 19.20 | 19.20 | -1.941% | 2 | 155 | +195.365% |
| 2026-01-26 | 20.25 | 20.25 | 19.50 | 19.58 | -12.589% | 9 | 154 | +189.632% |
| 2026-01-23 | 22.40 | 22.40 | 22.40 | 22.40 | +9.804% | 1 | 153 | +153.170% |
| 2026-01-22 | 20.40 | 20.40 | 20.40 | 20.40 | -11.072% | 1 | 153 | +177.990% |
| 2026-01-20 | 22.94 | 22.94 | 22.94 | 22.94 | -3.816% | 5 | 152 | +147.210% |
| 2026-01-15 | 23.85 | 23.85 | 23.85 | 23.85 | +3.696% | 1 | 152 | +137.778% |
| 2026-01-13 | 22.60 | 23.00 | 22.60 | 23.00 | +1.099% | 4 | 151 | +146.565% |
| 2026-01-12 | 20.00 | 22.75 | 20.00 | 22.75 | +1.790% | 2 | 151 | +149.275% |
| 2026-01-08 | 21.90 | 22.35 | 21.90 | 22.35 | +7.452% | 19 | 150 | +153.736% |
| 2026-01-07 | 19.89 | 20.80 | 19.89 | 20.80 | +3.586% | 17 | 134 | +172.644% |
| 2026-01-06 | 20.00 | 20.08 | 19.75 | 20.08 | +8.541% | 82 | 126 | +182.420% |
| 2026-01-05 | 18.70 | 19.65 | 18.50 | 18.50 | +1.537% | 3 | 59 | +206.541% |
| 2026-01-02 | 17.20 | 18.22 | 17.20 | 18.22 | +13.875% | 3 | 59 | +211.251% |
| 2025-12-19 | 16.00 | 16.00 | 16.00 | 16.00 | -8.832% | 2 | 58 | +254.438% |
| 2025-12-18 | 18.50 | 18.50 | 17.55 | 17.55 | +30.386% | 2 | 60 | +223.134% |
| 2025-12-03 | 13.46 | 13.46 | 13.46 | 13.46 | -5.345% | 5 | 62 | +321.322% |
| 2025-12-01 | 13.90 | 14.22 | 13.90 | 14.22 | +9.807% | 3 | 67 | +298.805% |
| 2025-11-28 | 12.95 | 12.95 | 12.95 | 12.95 | +1.648% | 1 | 68 | +337.915% |
| 2025-11-26 | 11.35 | 12.83 | 11.35 | 12.74 | +15.818% | 7 | 64 | +345.133% |
| 2025-11-25 | 10.70 | 11.00 | 10.30 | 11.00 | +2.804% | 14 | 64 | +415.545% |
| 2025-11-24 | 11.15 | 11.15 | 10.70 | 10.70 | -14.400% | 3 | 64 | +430.000% |
| 2025-11-21 | 12.32 | 12.50 | 12.32 | 12.50 | +13.636% | 12 | 61 | +353.680% |
| 2025-11-20 | 11.40 | 11.40 | 11.00 | 11.00 | -4.762% | 4 | 61 | +415.545% |
| 2025-11-19 | 11.55 | 11.55 | 11.55 | 11.55 | -10.465% | 1 | 62 | +390.996% |
| 2025-11-18 | 12.90 | 12.90 | 12.90 | 12.90 | -10.417% | 1 | 62 | +339.612% |
| 2025-11-14 | 14.40 | 14.40 | 14.40 | 14.40 | +2.857% | 1 | 62 | +293.819% |
| 2025-11-10 | 14.00 | 14.00 | 14.00 | 14.00 | +6.870% | 1 | 62 | +305.071% |
| 2025-11-06 | 13.10 | 13.10 | 13.10 | 13.10 | -4.380% | 2 | 62 | +332.901% |
| 2025-11-05 | 13.70 | 13.70 | 13.70 | 13.70 | -5.517% | 2 | 60 | +313.942% |
| 2025-10-31 | 14.50 | 14.50 | 14.50 | 14.50 | +3.571% | 2 | 58 | +291.103% |
| 2025-10-29 | 16.48 | 16.48 | 14.00 | 14.00 | -17.160% | 14 | 57 | +305.071% |
| 2025-10-27 | 16.90 | 16.90 | 16.90 | 16.90 | +9.032% | 1 | 44 | +235.562% |
| 2025-10-24 | 15.50 | 15.50 | 15.50 | 15.50 | +3.333% | 1 | 44 | +265.871% |
| 2025-10-21 | 15.00 | 15.00 | 15.00 | 15.00 | +27.334% | 1 | 43 | +278.067% |
| 2025-10-10 | 11.78 | 11.78 | 11.78 | 11.78 | -7.969% | 5 | 42 | +381.409% |
| 2025-10-09 | 12.80 | 12.80 | 12.80 | 12.80 | -4.335% | 1 | 42 | +343.047% |
| 2025-10-08 | 13.38 | 13.38 | 13.38 | 13.38 | +3.882% | 1 | 41 | +323.842% |
| 2025-10-03 | 12.88 | 12.88 | 12.88 | 12.88 | +4.123% | 1 | 41 | +340.295% |
| 2025-09-26 | 12.37 | 12.37 | 12.37 | 12.37 | +3.515% | 5 | 40 | +358.448% |
| 2025-09-23 | 11.45 | 11.95 | 11.45 | 11.95 | +3.463% | 26 | 35 | +374.561% |
| 2025-09-22 | 11.40 | 11.55 | 11.25 | 11.55 | -4.938% | 4 | 9 | +390.996% |
| 2025-09-19 | 12.15 | 12.15 | 12.15 | 12.15 | -0.410% | 1 | 10 | +366.749% |
| 2025-09-17 | 12.20 | 12.20 | 12.20 | 12.20 | +1.667% | 8 | 9 | +364.836% |
| 2025-09-15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 1 | 1 | +372.583% |