Dark

TGT20280121C105
TGT Jan 21 2028 105.00 Call (TGT280121C00105000)
option OPRA

EOD

Aug 27, 2026

67.82-3.665%(-2.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	67.8200	67.8200	67.8200	67.8200	-3.665%	1	137	0.000%
2026-08-24	70.4000	70.4000	70.4000	70.4000	+9.147%	20	137	-3.665%
2026-08-21	64.5000	64.5000	64.5000	64.5000	+18.305%	1	144	+5.147%
2026-08-12	54.5200	54.5200	54.5200	54.5200	+41.427%	1	144	+24.395%
2026-07-08	38.5500	38.5500	38.5500	38.5500	-16.196%	32	145	+75.927%
2026-06-25	46.4000	46.4000	46.0000	46.0000	+1.725%	2	177	+47.435%
2026-06-24	45.2200	45.2200	45.2200	45.2200	+12.348%	1	177	+49.978%
2026-06-15	40.2500	40.2500	40.2500	40.2500	+11.219%	1	177	+68.497%
2026-05-28	36.1900	36.1900	36.1900	36.1900	+30.180%	25	177	+87.400%
2026-05-11	27.8400	27.8400	27.8000	27.8000	-22.563%	11	190	+143.957%
2026-05-06	35.9000	35.9000	35.9000	35.9000	-4.292%	1	179	+88.914%
2026-04-21	37.5100	37.5100	37.5100	37.5100	+6.866%	1	178	+80.805%
2026-04-20	35.4300	36.9000	35.1000	35.1000	+20.494%	12	178	+93.219%
2026-04-13	27.5900	29.1300	27.5900	29.1300	+1.146%	11	176	+132.818%
2026-04-07	28.6700	28.8000	28.6700	28.8000	-3.808%	22	166	+135.486%
2026-03-31	29.9400	29.9400	29.9400	29.9400	+15.287%	10	166	+126.520%
2026-03-19	25.9400	26.0000	25.8700	25.9700	-12.794%	12	166	+161.147%
2026-03-05	29.7800	29.7800	29.7800	29.7800	-4.244%	1	165	+127.737%
2026-03-04	31.0500	31.1000	31.0500	31.1000	+7.241%	2	165	+118.071%
2026-03-03	26.7000	31.4500	26.7000	29.0000	+13.725%	4	164	+133.862%
2026-03-02	25.5000	25.5000	25.5000	25.5000	-2.857%	1	166	+165.961%
2026-02-24	26.2500	26.2500	26.2500	26.2500	-6.250%	1	165	+158.362%
2026-02-20	28.0000	28.0000	28.0000	28.0000	+2.377%	5	165	+142.214%
2026-02-17	27.3500	27.3500	27.3500	27.3500	+9.400%	1	160	+147.971%
2026-02-11	25.0000	25.0000	25.0000	25.0000	-1.186%	1	160	+171.280%
2026-02-09	26.8700	26.8700	25.3000	25.3000	+5.241%	18	160	+168.063%
2026-02-05	24.5000	24.8500	24.0400	24.0400	-10.232%	43	175	+182.113%
2026-02-04	26.7800	26.7800	26.7800	26.7800	+6.397%	5	156	+153.249%
2026-02-03	25.1000	25.4000	25.1000	25.1700	+30.753%	3	156	+169.448%
2026-01-30	19.2500	19.2500	19.2500	19.2500	+7.123%	1	156	+252.312%
2026-01-28	17.9700	17.9700	17.9700	17.9700	-6.406%	5	155	+277.407%
2026-01-27	19.3500	19.3500	19.2000	19.2000	-1.941%	2	155	+253.229%
2026-01-26	20.2500	20.2500	19.5000	19.5800	-12.589%	9	154	+246.374%
2026-01-23	22.4000	22.4000	22.4000	22.4000	+9.804%	1	153	+202.768%
2026-01-22	20.4000	20.4000	20.4000	20.4000	-11.072%	1	153	+232.451%
2026-01-20	22.9400	22.9400	22.9400	22.9400	-3.816%	5	152	+195.641%
2026-01-15	23.8500	23.8500	23.8500	23.8500	+3.696%	1	152	+184.361%
2026-01-13	22.6000	23.0000	22.6000	23.0000	+1.099%	4	151	+194.870%
2026-01-12	20.0000	22.7500	20.0000	22.7500	+1.790%	2	151	+198.110%
2026-01-08	21.9000	22.3500	21.9000	22.3500	+7.452%	19	150	+203.445%
2026-01-07	19.8900	20.8000	19.8900	20.8000	+3.586%	17	134	+226.058%
2026-01-06	20.0000	20.0800	19.7500	20.0800	+8.541%	82	126	+237.749%
2026-01-05	18.7000	19.6500	18.5000	18.5000	+1.537%	3	59	+266.595%
2026-01-02	17.2000	18.2200	17.2000	18.2200	+13.875%	3	59	+272.228%
2025-12-19	16.0000	16.0000	16.0000	16.0000	-8.832%	2	58	+323.875%
2025-12-18	18.5000	18.5000	17.5500	17.5500	+30.386%	2	60	+286.439%
2025-12-03	13.4600	13.4600	13.4600	13.4600	-5.345%	5	62	+403.863%
2025-12-01	13.9000	14.2200	13.9000	14.2200	+9.807%	3	67	+376.934%
2025-11-28	12.9500	12.9500	12.9500	12.9500	+1.648%	1	68	+423.707%
2025-11-26	11.3500	12.8300	11.3500	12.7400	+15.818%	7	64	+432.339%
2025-11-25	10.7000	11.0000	10.3000	11.0000	+2.804%	14	64	+516.545%
2025-11-24	11.1500	11.1500	10.7000	10.7000	-14.400%	3	64	+533.832%
2025-11-21	12.3200	12.5000	12.3200	12.5000	+13.636%	12	61	+442.560%
2025-11-20	11.4000	11.4000	11.0000	11.0000	-4.762%	4	61	+516.545%
2025-11-19	11.5500	11.5500	11.5500	11.5500	-10.465%	1	62	+487.186%
2025-11-18	12.9000	12.9000	12.9000	12.9000	-10.417%	1	62	+425.736%
2025-11-14	14.4000	14.4000	14.4000	14.4000	+2.857%	1	62	+370.972%
2025-11-10	14.0000	14.0000	14.0000	14.0000	+6.870%	1	62	+384.429%
2025-11-06	13.1000	13.1000	13.1000	13.1000	-4.380%	2	62	+417.710%
2025-11-05	13.7000	13.7000	13.7000	13.7000	-5.517%	2	60	+395.036%
2025-10-31	14.5000	14.5000	14.5000	14.5000	+3.571%	2	58	+367.724%
2025-10-29	16.4800	16.4800	14.0000	14.0000	-17.160%	14	57	+384.429%
2025-10-27	16.9000	16.9000	16.9000	16.9000	+9.032%	1	44	+301.302%
2025-10-24	15.5000	15.5000	15.5000	15.5000	+3.333%	1	44	+337.548%
2025-10-21	15.0000	15.0000	15.0000	15.0000	+27.334%	1	43	+352.133%
2025-10-10	11.7800	11.7800	11.7800	11.7800	-7.969%	5	42	+475.722%
2025-10-09	12.8000	12.8000	12.8000	12.8000	-4.335%	1	42	+429.844%
2025-10-08	13.3800	13.3800	13.3800	13.3800	+3.882%	1	41	+406.876%
2025-10-03	12.8800	12.8800	12.8800	12.8800	+4.123%	1	41	+426.553%
2025-09-26	12.3700	12.3700	12.3700	12.3700	+3.515%	5	40	+448.262%
2025-09-23	11.4500	11.9500	11.4500	11.9500	+3.463%	26	35	+467.531%
2025-09-22	11.4000	11.5500	11.2500	11.5500	-4.938%	4	9	+487.186%
2025-09-19	12.1500	12.1500	12.1500	12.1500	-0.410%	1	10	+458.189%
2025-09-17	12.2000	12.2000	12.2000	12.2000	+1.667%	8	9	+455.902%
2025-09-15	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+465.167%