TGT280121C00100000
TGT Jan 21 2028 100.00 Call
optionOPRA
EODNov 2, 2026
61.50USD+0.228%(+0.14)1Vol218OI
TGT280121C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 61.50 | 61.50 | 61.50 | 61.50 | +0.228% | 1 | 218 | 0.000% |
| 2026-10-15 | 61.30 | 61.36 | 61.30 | 61.36 | -4.065% | 10 | 226 | +0.228% |
| 2026-09-23 | 63.96 | 63.96 | 63.96 | 63.96 | -2.351% | 20 | 226 | -3.846% |
| 2026-09-09 | 65.50 | 65.50 | 65.50 | 65.50 | -3.392% | 2 | 226 | -6.107% |
| 2026-09-08 | 67.80 | 67.80 | 67.80 | 67.80 | +0.638% | 1 | 227 | -9.292% |
| 2026-08-31 | 67.37 | 67.37 | 67.37 | 67.37 | -8.959% | 3 | 230 | -8.713% |
| 2026-08-24 | 74.00 | 74.00 | 74.00 | 74.00 | +7.246% | 1 | 231 | -16.892% |
| 2026-08-21 | 69.00 | 69.00 | 69.00 | 69.00 | +5.183% | 1 | 232 | -10.870% |
| 2026-08-19 | 61.40 | 65.60 | 61.40 | 65.60 | +9.993% | 4 | 234 | -6.250% |
| 2026-08-17 | 59.62 | 59.64 | 59.62 | 59.64 | -1.843% | 280 | 449 | +3.119% |
| 2026-08-14 | 60.75 | 60.76 | 60.75 | 60.76 | +14.318% | 8 | 451 | +1.218% |
| 2026-08-07 | 52.95 | 53.15 | 52.95 | 53.15 | -1.391% | 2 | 449 | +15.710% |
| 2026-08-06 | 53.90 | 53.90 | 53.90 | 53.90 | +0.149% | 1 | 449 | +14.100% |
| 2026-08-05 | 53.82 | 53.82 | 53.82 | 53.82 | +5.529% | 1 | 450 | +14.270% |
| 2026-07-28 | 52.05 | 52.05 | 51.00 | 51.00 | +16.306% | 3 | 453 | +20.588% |
| 2026-07-13 | 43.85 | 43.85 | 43.85 | 43.85 | +5.030% | 10 | 463 | +40.251% |
| 2026-07-08 | 41.75 | 41.75 | 41.75 | 41.75 | +6.153% | 32 | 495 | +47.305% |
| 2026-07-02 | 39.33 | 39.33 | 39.33 | 39.33 | -0.102% | 1 | 496 | +56.369% |
| 2026-07-01 | 39.37 | 39.37 | 39.37 | 39.37 | -14.413% | 1 | 497 | +56.210% |
| 2026-06-29 | 46.00 | 46.00 | 46.00 | 46.00 | -6.122% | 1 | 498 | +33.696% |
| 2026-06-24 | 47.05 | 49.00 | 47.05 | 49.00 | +13.953% | 2 | 499 | +25.510% |
| 2026-06-23 | 43.00 | 43.00 | 43.00 | 43.00 | +3.118% | 1 | 500 | +43.023% |
| 2026-06-16 | 41.70 | 41.70 | 41.70 | 41.70 | -0.714% | 1 | 501 | +47.482% |
| 2026-06-11 | 42.00 | 42.00 | 42.00 | 42.00 | +12.450% | 1 | 502 | +46.429% |
| 2026-06-09 | 37.35 | 37.35 | 37.35 | 37.35 | +6.714% | 1 | 501 | +64.659% |
| 2026-06-08 | 35.00 | 35.00 | 35.00 | 35.00 | -2.453% | 1 | 501 | +75.714% |
| 2026-06-03 | 35.88 | 35.88 | 35.88 | 35.88 | +7.073% | 1 | 502 | +71.405% |
| 2026-06-01 | 33.51 | 33.51 | 33.51 | 33.51 | -14.624% | 1 | 501 | +83.527% |
| 2026-05-28 | 39.25 | 39.25 | 39.25 | 39.25 | +8.967% | 1 | 500 | +56.688% |
| 2026-05-26 | 37.44 | 37.44 | 36.02 | 36.02 | -5.211% | 6 | 504 | +70.738% |
| 2026-05-22 | 38.00 | 38.00 | 38.00 | 38.00 | +22.581% | 1 | 505 | +61.842% |
| 2026-05-20 | 31.00 | 31.00 | 31.00 | 31.00 | -6.795% | 1 | 504 | +98.387% |
| 2026-05-15 | 33.26 | 33.26 | 33.26 | 33.26 | -3.594% | 10 | 504 | +84.907% |
| 2026-05-14 | 34.50 | 34.50 | 34.50 | 34.50 | +12.967% | 1 | 514 | +78.261% |
| 2026-05-11 | 30.00 | 30.59 | 30.00 | 30.54 | -19.504% | 14 | 515 | +101.375% |
| 2026-05-05 | 38.08 | 38.08 | 37.94 | 37.94 | +5.389% | 10 | 505 | +62.098% |
| 2026-04-29 | 36.00 | 36.00 | 36.00 | 36.00 | -8.583% | 1 | 515 | +70.833% |
| 2026-04-27 | 39.38 | 39.38 | 39.38 | 39.38 | +2.954% | 1 | 514 | +56.171% |
| 2026-04-24 | 38.25 | 38.25 | 38.25 | 38.25 | -5.881% | 1 | 514 | +60.784% |
| 2026-04-21 | 41.00 | 41.00 | 40.64 | 40.64 | +6.165% | 4 | 517 | +51.329% |
| 2026-04-20 | 40.03 | 40.03 | 38.28 | 38.28 | +6.333% | 11 | 517 | +60.658% |
| 2026-04-17 | 36.00 | 36.00 | 36.00 | 36.00 | +10.092% | 1 | 506 | +70.833% |
| 2026-04-16 | 32.70 | 32.70 | 32.70 | 32.70 | -3.025% | 1 | 507 | +88.073% |
| 2026-04-15 | 33.00 | 33.72 | 33.00 | 33.72 | +12.513% | 2 | 508 | +82.384% |
| 2026-04-14 | 30.00 | 30.00 | 29.97 | 29.97 | -6.050% | 280 | 508 | +105.205% |
| 2026-04-13 | 31.90 | 31.90 | 31.90 | 31.90 | -4.462% | 10 | 323 | +92.790% |
| 2026-04-08 | 33.39 | 33.39 | 33.39 | 33.39 | +5.331% | 20 | 318 | +84.187% |
| 2026-04-07 | 31.70 | 31.70 | 31.70 | 31.70 | -2.462% | 5 | 318 | +94.006% |
| 2026-03-27 | 32.00 | 32.50 | 32.00 | 32.50 | +10.169% | 2 | 318 | +89.231% |
| 2026-03-26 | 29.50 | 29.50 | 29.50 | 29.50 | +4.610% | 1 | 318 | +108.475% |
| 2026-03-23 | 28.20 | 28.20 | 28.20 | 28.20 | +11.905% | 1 | 319 | +118.085% |
| 2026-03-20 | 27.00 | 27.00 | 25.20 | 25.20 | -11.703% | 4 | 319 | +144.048% |
| 2026-03-19 | 28.54 | 28.54 | 28.54 | 28.54 | +2.847% | 1 | 322 | +115.487% |
| 2026-03-18 | 28.75 | 28.75 | 27.75 | 27.75 | -7.500% | 2 | 323 | +121.622% |
| 2026-03-13 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 1 | 324 | +105.000% |
| 2026-03-12 | 29.50 | 29.50 | 29.50 | 29.50 | -13.994% | 1 | 324 | +108.475% |
| 2026-03-09 | 34.30 | 34.30 | 34.30 | 34.30 | +9.830% | 1 | 325 | +79.300% |
| 2026-03-05 | 31.22 | 31.51 | 31.15 | 31.23 | -5.877% | 16 | 333 | +96.926% |
| 2026-03-04 | 34.30 | 34.35 | 33.10 | 33.18 | +0.545% | 15 | 333 | +85.353% |
| 2026-03-03 | 30.85 | 33.00 | 30.85 | 33.00 | +10.368% | 4 | 329 | +86.364% |
| 2026-02-25 | 30.27 | 30.30 | 29.75 | 29.90 | +0.168% | 72 | 328 | +105.686% |
| 2026-02-24 | 29.00 | 29.85 | 29.00 | 29.85 | -0.500% | 17 | 328 | +106.030% |
| 2026-02-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1 | 314 | +105.000% |
| 2026-02-18 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 1 | 315 | +105.000% |
| 2026-02-17 | 31.00 | 31.00 | 31.00 | 31.00 | +4.942% | 2 | 314 | +98.387% |
| 2026-02-13 | 28.85 | 29.60 | 28.85 | 29.54 | +6.797% | 8 | 322 | +108.192% |
| 2026-02-12 | 29.95 | 29.95 | 27.66 | 27.66 | -1.810% | 9 | 322 | +122.343% |
| 2026-02-11 | 27.35 | 28.25 | 27.35 | 28.17 | -5.152% | 21 | 322 | +118.317% |
| 2026-02-10 | 29.70 | 29.70 | 29.70 | 29.70 | +4.504% | 1 | 317 | +107.071% |
| 2026-02-09 | 28.42 | 28.42 | 28.42 | 28.42 | -1.865% | 2 | 318 | +116.397% |
| 2026-02-06 | 28.50 | 29.10 | 28.40 | 28.96 | +7.658% | 55 | 320 | +112.362% |
| 2026-02-05 | 27.00 | 27.15 | 26.90 | 26.90 | -5.614% | 62 | 334 | +128.625% |
| 2026-02-04 | 28.00 | 29.00 | 28.00 | 28.50 | +5.166% | 7 | 310 | +115.789% |
| 2026-02-03 | 25.85 | 28.20 | 25.85 | 27.10 | +8.400% | 34 | 310 | +126.937% |
| 2026-02-02 | 23.40 | 25.85 | 22.73 | 25.00 | +11.111% | 15 | 299 | +146.000% |
| 2026-01-30 | 22.50 | 22.50 | 22.50 | 22.50 | +5.634% | 1 | 298 | +173.333% |
| 2026-01-29 | 21.30 | 21.30 | 21.30 | 21.30 | +1.429% | 1 | 298 | +188.732% |
| 2026-01-28 | 20.50 | 21.00 | 20.35 | 21.00 | -2.098% | 5 | 298 | +192.857% |
| 2026-01-27 | 22.99 | 22.99 | 21.45 | 21.45 | -0.233% | 11 | 297 | +186.713% |
| 2026-01-26 | 22.27 | 22.27 | 21.50 | 21.50 | -10.936% | 30 | 287 | +186.047% |
| 2026-01-23 | 24.14 | 24.14 | 24.14 | 24.14 | +7.051% | 4 | 278 | +154.764% |
| 2026-01-21 | 25.20 | 25.20 | 22.55 | 22.55 | -10.516% | 41 | 279 | +172.727% |
| 2026-01-20 | 24.60 | 25.20 | 24.54 | 25.20 | -3.151% | 4 | 269 | +144.048% |
| 2026-01-16 | 26.80 | 26.80 | 26.02 | 26.02 | -3.808% | 3 | 268 | +136.357% |
| 2026-01-15 | 27.05 | 27.05 | 27.05 | 27.05 | +2.657% | 3 | 268 | +127.357% |
| 2026-01-14 | 26.35 | 26.35 | 26.35 | 26.35 | +3.740% | 2 | 271 | +133.397% |
| 2026-01-13 | 25.40 | 25.40 | 25.40 | 25.40 | +7.718% | 1 | 272 | +142.126% |
| 2026-01-12 | 23.10 | 23.58 | 23.10 | 23.58 | +2.522% | 15 | 272 | +160.814% |
| 2026-01-09 | 22.00 | 23.00 | 22.00 | 23.00 | -5.155% | 3 | 282 | +167.391% |
| 2026-01-08 | 23.40 | 24.25 | 23.40 | 24.25 | +10.478% | 12 | 281 | +153.608% |
| 2026-01-07 | 21.50 | 21.97 | 21.50 | 21.95 | -2.009% | 8 | 291 | +180.182% |
| 2026-01-06 | 22.00 | 22.40 | 21.86 | 22.40 | +8.213% | 18 | 294 | +174.554% |
| 2026-01-05 | 19.90 | 20.70 | 19.90 | 20.70 | -2.817% | 5 | 279 | +197.101% |
| 2026-01-02 | 19.25 | 21.30 | 19.25 | 21.30 | +15.761% | 12 | 279 | +188.732% |
| 2025-12-30 | 18.40 | 18.40 | 18.40 | 18.40 | -3.158% | 1 | 278 | +234.239% |
| 2025-12-29 | 19.00 | 19.00 | 19.00 | 19.00 | -1.042% | 1 | 278 | +223.684% |
| 2025-12-26 | 18.55 | 19.20 | 18.55 | 19.20 | +11.369% | 11 | 279 | +220.313% |
| 2025-12-24 | 17.08 | 17.25 | 17.08 | 17.24 | +5.122% | 3 | 279 | +256.729% |
| 2025-12-23 | 16.40 | 16.40 | 16.40 | 16.40 | -2.381% | 20 | 279 | +275.000% |
| 2025-12-22 | 17.61 | 17.65 | 16.50 | 16.80 | -15.535% | 8 | 259 | +266.071% |
| 2025-12-18 | 19.50 | 20.50 | 19.20 | 19.89 | +8.098% | 17 | 261 | +209.201% |
| 2025-12-17 | 17.75 | 18.40 | 17.75 | 18.40 | -0.809% | 22 | 263 | +234.239% |
| 2025-12-15 | 18.70 | 18.70 | 18.50 | 18.55 | +1.090% | 3 | 247 | +231.536% |
| 2025-12-12 | 18.48 | 18.48 | 18.35 | 18.35 | +1.944% | 75 | 247 | +235.150% |
| 2025-12-11 | 17.95 | 18.10 | 17.95 | 18.00 | +3.448% | 3 | 289 | +241.667% |
| 2025-12-10 | 17.40 | 17.40 | 17.40 | 17.40 | +8.411% | 1 | 287 | +253.448% |
| 2025-12-09 | 16.05 | 16.05 | 16.05 | 16.05 | +0.313% | 1 | 288 | +283.178% |
| 2025-12-05 | 16.00 | 16.00 | 16.00 | 16.00 | +4.918% | 2 | 289 | +284.375% |
| 2025-12-04 | 14.95 | 15.25 | 14.95 | 15.25 | -1.613% | 19 | 289 | +303.279% |
| 2025-12-03 | 14.91 | 15.50 | 14.91 | 15.50 | +9.232% | 8 | 290 | +296.774% |
| 2025-12-02 | 14.21 | 14.21 | 14.19 | 14.19 | -8.452% | 7 | 297 | +333.404% |
| 2025-12-01 | 15.50 | 15.50 | 15.50 | 15.50 | +1.506% | 2 | 296 | +296.774% |
| 2025-11-28 | 14.20 | 15.27 | 14.20 | 15.27 | +6.411% | 9 | 296 | +302.750% |
| 2025-11-26 | 13.20 | 14.35 | 13.20 | 14.35 | +14.800% | 14 | 293 | +328.571% |
| 2025-11-25 | 11.93 | 12.53 | 11.93 | 12.50 | +5.843% | 12 | 293 | +392.000% |
| 2025-11-24 | 13.00 | 13.00 | 11.81 | 11.81 | -11.602% | 9 | 288 | +420.745% |
| 2025-11-21 | 12.00 | 13.60 | 12.00 | 13.36 | +15.172% | 6 | 283 | +360.329% |
| 2025-11-20 | 12.00 | 12.01 | 11.60 | 11.60 | -7.937% | 23 | 280 | +430.172% |
| 2025-11-19 | 13.60 | 13.60 | 12.60 | 12.60 | -10.638% | 6 | 287 | +388.095% |
| 2025-11-18 | 14.40 | 14.40 | 14.10 | 14.10 | -12.748% | 11 | 284 | +336.170% |
| 2025-11-13 | 16.16 | 16.16 | 16.16 | 16.16 | -2.061% | 10 | 283 | +280.569% |
| 2025-11-12 | 17.00 | 17.00 | 16.50 | 16.50 | +11.486% | 11 | 288 | +272.727% |
| 2025-11-06 | 16.15 | 16.15 | 14.60 | 14.80 | -11.377% | 12 | 277 | +315.541% |
| 2025-11-05 | 16.70 | 16.70 | 16.70 | 16.70 | +8.091% | 1 | 275 | +268.263% |
| 2025-11-04 | 15.30 | 15.45 | 15.30 | 15.45 | -1.278% | 3 | 276 | +298.058% |
| 2025-11-03 | 15.80 | 15.85 | 15.65 | 15.65 | -3.692% | 3 | 277 | +292.971% |
| 2025-10-31 | 15.95 | 16.30 | 15.95 | 16.25 | -0.915% | 22 | 277 | +278.462% |
| 2025-10-30 | 16.60 | 16.60 | 16.40 | 16.40 | -5.747% | 2 | 278 | +275.000% |
| 2025-10-29 | 17.70 | 17.70 | 17.40 | 17.40 | -5.946% | 9 | 278 | +253.448% |
| 2025-10-28 | 18.70 | 19.75 | 18.50 | 18.50 | +0.489% | 14 | 270 | +232.432% |
| 2025-10-27 | 18.00 | 18.97 | 18.00 | 18.41 | +7.347% | 4 | 264 | +234.058% |
| 2025-10-24 | 17.15 | 17.15 | 17.15 | 17.15 | +3.313% | 1 | 264 | +258.601% |
| 2025-10-22 | 16.70 | 16.70 | 16.60 | 16.60 | -1.190% | 42 | 264 | +270.482% |
| 2025-10-21 | 16.07 | 16.80 | 16.07 | 16.80 | +9.661% | 26 | 272 | +266.071% |
| 2025-10-20 | 15.32 | 15.32 | 15.32 | 15.32 | +5.655% | 1 | 257 | +301.436% |
| 2025-10-17 | 14.50 | 14.50 | 14.50 | 14.50 | -2.027% | 2 | 256 | +324.138% |
| 2025-10-16 | 15.55 | 15.55 | 14.45 | 14.80 | -3.896% | 25 | 258 | +315.541% |
| 2025-10-15 | 15.02 | 15.40 | 14.90 | 15.40 | +5.479% | 30 | 248 | +299.351% |
| 2025-10-14 | 14.30 | 14.60 | 14.30 | 14.60 | +7.353% | 15 | 233 | +321.233% |
| 2025-10-13 | 13.50 | 14.00 | 13.50 | 13.60 | +7.595% | 6 | 222 | +352.206% |
| 2025-10-10 | 14.20 | 14.20 | 12.64 | 12.64 | -13.127% | 25 | 226 | +386.551% |
| 2025-10-09 | 14.30 | 14.61 | 14.30 | 14.55 | -3.000% | 9 | 218 | +322.680% |
| 2025-10-08 | 14.65 | 15.05 | 14.65 | 15.00 | +3.448% | 34 | 213 | +310.000% |
| 2025-10-07 | 14.35 | 14.65 | 13.70 | 14.50 | +5.072% | 11 | 211 | +324.138% |
| 2025-10-06 | 14.00 | 14.73 | 13.65 | 13.80 | -5.155% | 15 | 203 | +345.652% |
| 2025-10-03 | 14.55 | 14.70 | 14.25 | 14.55 | +0.345% | 11 | 199 | +322.680% |
| 2025-10-02 | 14.20 | 15.00 | 13.90 | 14.50 | +2.113% | 37 | 194 | +324.138% |
| 2025-10-01 | 14.25 | 14.25 | 13.40 | 14.20 | -2.069% | 116 | 181 | +333.099% |
| 2025-09-30 | 13.70 | 14.80 | 13.70 | 14.50 | +2.113% | 7 | 78 | +324.138% |
| 2025-09-29 | 13.70 | 14.20 | 13.50 | 14.20 | +2.824% | 9 | 78 | +333.099% |
| 2025-09-26 | 14.03 | 14.03 | 13.75 | 13.81 | +1.544% | 6 | 70 | +345.329% |
| 2025-09-25 | 13.25 | 13.65 | 13.20 | 13.60 | -1.876% | 33 | 66 | +352.206% |
| 2025-09-24 | 13.40 | 13.86 | 13.20 | 13.86 | +3.048% | 27 | 85 | +343.723% |
| 2025-09-23 | 13.00 | 13.47 | 13.00 | 13.45 | +3.861% | 31 | 80 | +357.249% |
| 2025-09-22 | 13.14 | 13.14 | 12.60 | 12.95 | -4.074% | 31 | 76 | +374.903% |
| 2025-09-19 | 13.70 | 13.70 | 13.50 | 13.50 | -1.818% | 6 | 50 | +355.556% |
| 2025-09-18 | 13.67 | 13.95 | 13.50 | 13.75 | +1.852% | 23 | 44 | +347.273% |
| 2025-09-17 | 14.00 | 14.00 | 13.50 | 13.50 | -2.174% | 6 | 24 | +355.556% |
| 2025-09-16 | 13.78 | 13.80 | 13.78 | 13.80 | +0.364% | 15 | 20 | +345.652% |
| 2025-09-15 | 13.95 | 14.25 | 13.75 | 13.75 | 0.000% | 5 | 5 | +347.273% |