Dark

TGT20280121C100
TGT Jan 21 2028 100.00 Call (TGT280121C00100000)
option OPRA

EOD

Aug 24, 2026

74.00+7.246%(+5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	74.0000	74.0000	74.0000	74.0000	+7.246%	1	230	0.000%
2026-08-21	69.0000	69.0000	69.0000	69.0000	+5.183%	1	231	+7.246%
2026-08-19	61.4000	65.6000	61.4000	65.6000	+9.993%	4	232	+12.805%
2026-08-17	59.6200	59.6400	59.6200	59.6400	-1.843%	280	234	+24.078%
2026-08-14	60.7500	60.7600	60.7500	60.7600	+14.318%	8	449	+21.791%
2026-08-07	52.9500	53.1500	52.9500	53.1500	-1.391%	2	451	+39.229%
2026-08-06	53.9000	53.9000	53.9000	53.9000	+0.149%	1	449	+37.291%
2026-08-05	53.8200	53.8200	53.8200	53.8200	+5.529%	1	449	+37.495%
2026-07-28	52.0500	52.0500	51.0000	51.0000	+16.306%	3	450	+45.098%
2026-07-13	43.8500	43.8500	43.8500	43.8500	+5.030%	10	453	+68.757%
2026-07-08	41.7500	41.7500	41.7500	41.7500	+6.153%	32	463	+77.246%
2026-07-02	39.3300	39.3300	39.3300	39.3300	-0.102%	1	496	+88.152%
2026-07-01	39.3700	39.3700	39.3700	39.3700	-14.413%	1	496	+87.960%
2026-06-29	46.0000	46.0000	46.0000	46.0000	-6.122%	1	497	+60.870%
2026-06-24	47.0500	49.0000	47.0500	49.0000	+13.953%	2	498	+51.020%
2026-06-23	43.0000	43.0000	43.0000	43.0000	+3.118%	1	499	+72.093%
2026-06-16	41.7000	41.7000	41.7000	41.7000	-0.714%	1	500	+77.458%
2026-06-11	42.0000	42.0000	42.0000	42.0000	+12.450%	1	501	+76.190%
2026-06-09	37.3500	37.3500	37.3500	37.3500	+6.714%	1	502	+98.126%
2026-06-08	35.0000	35.0000	35.0000	35.0000	-2.453%	1	501	+111.429%
2026-06-03	35.8800	35.8800	35.8800	35.8800	+7.073%	1	501	+106.243%
2026-06-01	33.5100	33.5100	33.5100	33.5100	-14.624%	1	502	+120.830%
2026-05-28	39.2500	39.2500	39.2500	39.2500	+8.967%	1	501	+88.535%
2026-05-26	37.4400	37.4400	36.0200	36.0200	-5.211%	6	500	+105.441%
2026-05-22	38.0000	38.0000	38.0000	38.0000	+22.581%	1	504	+94.737%
2026-05-20	31.0000	31.0000	31.0000	31.0000	-6.795%	1	505	+138.710%
2026-05-15	33.2600	33.2600	33.2600	33.2600	-3.594%	10	504	+122.489%
2026-05-14	34.5000	34.5000	34.5000	34.5000	+12.967%	1	514	+114.493%
2026-05-11	30.0000	30.5900	30.0000	30.5400	-19.504%	14	515	+142.305%
2026-05-05	38.0800	38.0800	37.9400	37.9400	+5.389%	10	505	+95.045%
2026-04-29	36.0000	36.0000	36.0000	36.0000	-8.583%	1	515	+105.556%
2026-04-27	39.3800	39.3800	39.3800	39.3800	+2.954%	1	514	+87.913%
2026-04-24	38.2500	38.2500	38.2500	38.2500	-5.881%	1	514	+93.464%
2026-04-21	41.0000	41.0000	40.6400	40.6400	+6.165%	4	517	+82.087%
2026-04-20	40.0300	40.0300	38.2800	38.2800	+6.333%	11	517	+93.312%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+10.092%	1	506	+105.556%
2026-04-16	32.7000	32.7000	32.7000	32.7000	-3.025%	1	507	+126.300%
2026-04-15	33.0000	33.7200	33.0000	33.7200	+12.513%	2	508	+119.454%
2026-04-14	30.0000	30.0000	29.9700	29.9700	-6.050%	280	508	+146.914%
2026-04-13	31.9000	31.9000	31.9000	31.9000	-4.462%	10	323	+131.975%
2026-04-08	33.3900	33.3900	33.3900	33.3900	+5.331%	20	318	+121.623%
2026-04-07	31.7000	31.7000	31.7000	31.7000	-2.462%	5	318	+133.438%
2026-03-27	32.0000	32.5000	32.0000	32.5000	+10.169%	2	318	+127.692%
2026-03-26	29.5000	29.5000	29.5000	29.5000	+4.610%	1	318	+150.847%
2026-03-23	28.2000	28.2000	28.2000	28.2000	+11.905%	1	319	+162.411%
2026-03-20	27.0000	27.0000	25.2000	25.2000	-11.703%	4	319	+193.651%
2026-03-19	28.5400	28.5400	28.5400	28.5400	+2.847%	1	322	+159.285%
2026-03-18	28.7500	28.7500	27.7500	27.7500	-7.500%	2	323	+166.667%
2026-03-13	30.0000	30.0000	30.0000	30.0000	+1.695%	1	324	+146.667%
2026-03-12	29.5000	29.5000	29.5000	29.5000	-13.994%	1	324	+150.847%
2026-03-09	34.3000	34.3000	34.3000	34.3000	+9.830%	1	325	+115.743%
2026-03-05	31.2200	31.5100	31.1500	31.2300	-5.877%	16	333	+136.952%
2026-03-04	34.3000	34.3500	33.1000	33.1800	+0.545%	15	333	+123.026%
2026-03-03	30.8500	33.0000	30.8500	33.0000	+10.368%	4	329	+124.242%
2026-02-25	30.2700	30.3000	29.7500	29.9000	+0.168%	72	328	+147.492%
2026-02-24	29.0000	29.8500	29.0000	29.8500	-0.500%	17	328	+147.906%
2026-02-20	30.0000	30.0000	30.0000	30.0000	0.000%	1	314	+146.667%
2026-02-18	30.0000	30.0000	30.0000	30.0000	-3.226%	1	315	+146.667%
2026-02-17	31.0000	31.0000	31.0000	31.0000	+4.942%	2	314	+138.710%
2026-02-13	28.8500	29.6000	28.8500	29.5400	+6.797%	8	322	+150.508%
2026-02-12	29.9500	29.9500	27.6600	27.6600	-1.810%	9	322	+167.534%
2026-02-11	27.3500	28.2500	27.3500	28.1700	-5.152%	21	322	+162.691%
2026-02-10	29.7000	29.7000	29.7000	29.7000	+4.504%	1	317	+149.158%
2026-02-09	28.4200	28.4200	28.4200	28.4200	-1.865%	2	318	+160.380%
2026-02-06	28.5000	29.1000	28.4000	28.9600	+7.658%	55	320	+155.525%
2026-02-05	27.0000	27.1500	26.9000	26.9000	-5.614%	62	334	+175.093%
2026-02-04	28.0000	29.0000	28.0000	28.5000	+5.166%	7	310	+159.649%
2026-02-03	25.8500	28.2000	25.8500	27.1000	+8.400%	34	310	+173.063%
2026-02-02	23.4000	25.8500	22.7300	25.0000	+11.111%	15	299	+196.000%
2026-01-30	22.5000	22.5000	22.5000	22.5000	+5.634%	1	298	+228.889%
2026-01-29	21.3000	21.3000	21.3000	21.3000	+1.429%	1	298	+247.418%
2026-01-28	20.5000	21.0000	20.3500	21.0000	-2.098%	5	298	+252.381%
2026-01-27	22.9900	22.9900	21.4500	21.4500	-0.233%	11	297	+244.988%
2026-01-26	22.2700	22.2700	21.5000	21.5000	-10.936%	30	287	+244.186%
2026-01-23	24.1400	24.1400	24.1400	24.1400	+7.051%	4	278	+206.545%
2026-01-21	25.2000	25.2000	22.5500	22.5500	-10.516%	41	279	+228.160%
2026-01-20	24.6000	25.2000	24.5400	25.2000	-3.151%	4	269	+193.651%
2026-01-16	26.8000	26.8000	26.0200	26.0200	-3.808%	3	268	+184.397%
2026-01-15	27.0500	27.0500	27.0500	27.0500	+2.657%	3	268	+173.567%
2026-01-14	26.3500	26.3500	26.3500	26.3500	+3.740%	2	271	+180.835%
2026-01-13	25.4000	25.4000	25.4000	25.4000	+7.718%	1	272	+191.339%
2026-01-12	23.1000	23.5800	23.1000	23.5800	+2.522%	15	272	+213.825%
2026-01-09	22.0000	23.0000	22.0000	23.0000	-5.155%	3	282	+221.739%
2026-01-08	23.4000	24.2500	23.4000	24.2500	+10.478%	12	281	+205.155%
2026-01-07	21.5000	21.9700	21.5000	21.9500	-2.009%	8	291	+237.130%
2026-01-06	22.0000	22.4000	21.8600	22.4000	+8.213%	18	294	+230.357%
2026-01-05	19.9000	20.7000	19.9000	20.7000	-2.817%	5	279	+257.488%
2026-01-02	19.2500	21.3000	19.2500	21.3000	+15.761%	12	279	+247.418%
2025-12-30	18.4000	18.4000	18.4000	18.4000	-3.158%	1	278	+302.174%
2025-12-29	19.0000	19.0000	19.0000	19.0000	-1.042%	1	278	+289.474%
2025-12-26	18.5500	19.2000	18.5500	19.2000	+11.369%	11	279	+285.417%
2025-12-24	17.0800	17.2500	17.0800	17.2400	+5.122%	3	279	+329.234%
2025-12-23	16.4000	16.4000	16.4000	16.4000	-2.381%	20	279	+351.220%
2025-12-22	17.6100	17.6500	16.5000	16.8000	-15.535%	8	259	+340.476%
2025-12-18	19.5000	20.5000	19.2000	19.8900	+8.098%	17	261	+272.046%
2025-12-17	17.7500	18.4000	17.7500	18.4000	-0.809%	22	263	+302.174%
2025-12-15	18.7000	18.7000	18.5000	18.5500	+1.090%	3	247	+298.922%
2025-12-12	18.4800	18.4800	18.3500	18.3500	+1.944%	75	247	+303.270%
2025-12-11	17.9500	18.1000	17.9500	18.0000	+3.448%	3	289	+311.111%
2025-12-10	17.4000	17.4000	17.4000	17.4000	+8.411%	1	287	+325.287%
2025-12-09	16.0500	16.0500	16.0500	16.0500	+0.313%	1	288	+361.059%
2025-12-05	16.0000	16.0000	16.0000	16.0000	+4.918%	2	289	+362.500%
2025-12-04	14.9500	15.2500	14.9500	15.2500	-1.613%	19	289	+385.246%
2025-12-03	14.9100	15.5000	14.9100	15.5000	+9.232%	8	290	+377.419%
2025-12-02	14.2100	14.2100	14.1900	14.1900	-8.452%	7	297	+421.494%
2025-12-01	15.5000	15.5000	15.5000	15.5000	+1.506%	2	296	+377.419%
2025-11-28	14.2000	15.2700	14.2000	15.2700	+6.411%	9	296	+384.610%
2025-11-26	13.2000	14.3500	13.2000	14.3500	+14.800%	14	293	+415.679%
2025-11-25	11.9300	12.5300	11.9300	12.5000	+5.843%	12	293	+492.000%
2025-11-24	13.0000	13.0000	11.8100	11.8100	-11.602%	9	288	+526.588%
2025-11-21	12.0000	13.6000	12.0000	13.3600	+15.172%	6	283	+453.892%
2025-11-20	12.0000	12.0100	11.6000	11.6000	-7.937%	23	280	+537.931%
2025-11-19	13.6000	13.6000	12.6000	12.6000	-10.638%	6	287	+487.302%
2025-11-18	14.4000	14.4000	14.1000	14.1000	-12.748%	11	284	+424.823%
2025-11-13	16.1600	16.1600	16.1600	16.1600	-2.061%	10	283	+357.921%
2025-11-12	17.0000	17.0000	16.5000	16.5000	+11.486%	11	288	+348.485%
2025-11-06	16.1500	16.1500	14.6000	14.8000	-11.377%	12	277	+400.000%
2025-11-05	16.7000	16.7000	16.7000	16.7000	+8.091%	1	275	+343.114%
2025-11-04	15.3000	15.4500	15.3000	15.4500	-1.278%	3	276	+378.964%
2025-11-03	15.8000	15.8500	15.6500	15.6500	-3.692%	3	277	+372.843%
2025-10-31	15.9500	16.3000	15.9500	16.2500	-0.915%	22	277	+355.385%
2025-10-30	16.6000	16.6000	16.4000	16.4000	-5.747%	2	278	+351.220%
2025-10-29	17.7000	17.7000	17.4000	17.4000	-5.946%	9	278	+325.287%
2025-10-28	18.7000	19.7500	18.5000	18.5000	+0.489%	14	270	+300.000%
2025-10-27	18.0000	18.9700	18.0000	18.4100	+7.347%	4	264	+301.955%
2025-10-24	17.1500	17.1500	17.1500	17.1500	+3.313%	1	264	+331.487%
2025-10-22	16.7000	16.7000	16.6000	16.6000	-1.190%	42	264	+345.783%
2025-10-21	16.0700	16.8000	16.0700	16.8000	+9.661%	26	272	+340.476%
2025-10-20	15.3200	15.3200	15.3200	15.3200	+5.655%	1	257	+383.029%
2025-10-17	14.5000	14.5000	14.5000	14.5000	-2.027%	2	256	+410.345%
2025-10-16	15.5500	15.5500	14.4500	14.8000	-3.896%	25	258	+400.000%
2025-10-15	15.0200	15.4000	14.9000	15.4000	+5.479%	30	248	+380.519%
2025-10-14	14.3000	14.6000	14.3000	14.6000	+7.353%	15	233	+406.849%
2025-10-13	13.5000	14.0000	13.5000	13.6000	+7.595%	6	222	+444.118%
2025-10-10	14.2000	14.2000	12.6400	12.6400	-13.127%	25	226	+485.443%
2025-10-09	14.3000	14.6100	14.3000	14.5500	-3.000%	9	218	+408.591%
2025-10-08	14.6500	15.0500	14.6500	15.0000	+3.448%	34	213	+393.333%
2025-10-07	14.3500	14.6500	13.7000	14.5000	+5.072%	11	211	+410.345%
2025-10-06	14.0000	14.7300	13.6500	13.8000	-5.155%	15	203	+436.232%
2025-10-03	14.5500	14.7000	14.2500	14.5500	+0.345%	11	199	+408.591%
2025-10-02	14.2000	15.0000	13.9000	14.5000	+2.113%	37	194	+410.345%
2025-10-01	14.2500	14.2500	13.4000	14.2000	-2.069%	116	181	+421.127%
2025-09-30	13.7000	14.8000	13.7000	14.5000	+2.113%	7	78	+410.345%
2025-09-29	13.7000	14.2000	13.5000	14.2000	+2.824%	9	78	+421.127%
2025-09-26	14.0300	14.0300	13.7500	13.8100	+1.544%	6	70	+435.844%
2025-09-25	13.2500	13.6500	13.2000	13.6000	-1.876%	33	66	+444.118%
2025-09-24	13.4000	13.8600	13.2000	13.8600	+3.048%	27	85	+433.911%
2025-09-23	13.0000	13.4700	13.0000	13.4500	+3.861%	31	80	+450.186%
2025-09-22	13.1400	13.1400	12.6000	12.9500	-4.074%	31	76	+471.429%
2025-09-19	13.7000	13.7000	13.5000	13.5000	-1.818%	6	50	+448.148%
2025-09-18	13.6700	13.9500	13.5000	13.7500	+1.852%	23	44	+438.182%
2025-09-17	14.0000	14.0000	13.5000	13.5000	-2.174%	6	24	+448.148%
2025-09-16	13.7800	13.8000	13.7800	13.8000	+0.364%	15	20	+436.232%
2025-09-15	13.9500	14.2500	13.7500	13.7500	0.000%	5	5	+438.182%