Dark

TGT20280121C100
TGT Jan 21 2028 100.00 Call (TGT280121C00100000)
option OPRA

EOD

Jul 13, 2026

43.85+5.030%(+2.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	43.8500	43.8500	43.8500	43.8500	+5.030%	10	453	0.000%
2026-07-08	41.7500	41.7500	41.7500	41.7500	+6.153%	32	463	+5.030%
2026-07-02	39.3300	39.3300	39.3300	39.3300	-0.102%	1	496	+11.492%
2026-07-01	39.3700	39.3700	39.3700	39.3700	-14.413%	1	496	+11.379%
2026-06-29	46.0000	46.0000	46.0000	46.0000	-6.122%	1	497	-4.674%
2026-06-24	47.0500	49.0000	47.0500	49.0000	+13.953%	2	498	-10.510%
2026-06-23	43.0000	43.0000	43.0000	43.0000	+3.118%	1	499	+1.977%
2026-06-16	41.7000	41.7000	41.7000	41.7000	-0.714%	1	500	+5.156%
2026-06-11	42.0000	42.0000	42.0000	42.0000	+12.450%	1	501	+4.405%
2026-06-09	37.3500	37.3500	37.3500	37.3500	+6.714%	1	502	+17.403%
2026-06-08	35.0000	35.0000	35.0000	35.0000	-2.453%	1	501	+25.286%
2026-06-03	35.8800	35.8800	35.8800	35.8800	+7.073%	1	501	+22.213%
2026-06-01	33.5100	33.5100	33.5100	33.5100	-14.624%	1	502	+30.856%
2026-05-28	39.2500	39.2500	39.2500	39.2500	+8.967%	1	501	+11.720%
2026-05-26	37.4400	37.4400	36.0200	36.0200	-5.211%	6	500	+21.738%
2026-05-22	38.0000	38.0000	38.0000	38.0000	+22.581%	1	504	+15.395%
2026-05-20	31.0000	31.0000	31.0000	31.0000	-6.795%	1	505	+41.452%
2026-05-15	33.2600	33.2600	33.2600	33.2600	-3.594%	10	504	+31.840%
2026-05-14	34.5000	34.5000	34.5000	34.5000	+12.967%	1	514	+27.101%
2026-05-11	30.0000	30.5900	30.0000	30.5400	-19.504%	14	515	+43.582%
2026-05-05	38.0800	38.0800	37.9400	37.9400	+5.389%	10	505	+15.577%
2026-04-29	36.0000	36.0000	36.0000	36.0000	-8.583%	1	515	+21.806%
2026-04-27	39.3800	39.3800	39.3800	39.3800	+2.954%	1	514	+11.351%
2026-04-24	38.2500	38.2500	38.2500	38.2500	-5.881%	1	514	+14.641%
2026-04-21	41.0000	41.0000	40.6400	40.6400	+6.165%	4	517	+7.899%
2026-04-20	40.0300	40.0300	38.2800	38.2800	+6.333%	11	517	+14.551%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+10.092%	1	506	+21.806%
2026-04-16	32.7000	32.7000	32.7000	32.7000	-3.025%	1	507	+34.098%
2026-04-15	33.0000	33.7200	33.0000	33.7200	+12.513%	2	508	+30.042%
2026-04-14	30.0000	30.0000	29.9700	29.9700	-6.050%	280	508	+46.313%
2026-04-13	31.9000	31.9000	31.9000	31.9000	-4.462%	10	323	+37.461%
2026-04-08	33.3900	33.3900	33.3900	33.3900	+5.331%	20	318	+31.327%
2026-04-07	31.7000	31.7000	31.7000	31.7000	-2.462%	5	318	+38.328%
2026-03-27	32.0000	32.5000	32.0000	32.5000	+10.169%	2	318	+34.923%
2026-03-26	29.5000	29.5000	29.5000	29.5000	+4.610%	1	318	+48.644%
2026-03-23	28.2000	28.2000	28.2000	28.2000	+11.905%	1	319	+55.496%
2026-03-20	27.0000	27.0000	25.2000	25.2000	-11.703%	4	319	+74.008%
2026-03-19	28.5400	28.5400	28.5400	28.5400	+2.847%	1	322	+53.644%
2026-03-18	28.7500	28.7500	27.7500	27.7500	-7.500%	2	323	+58.018%
2026-03-13	30.0000	30.0000	30.0000	30.0000	+1.695%	1	324	+46.167%
2026-03-12	29.5000	29.5000	29.5000	29.5000	-13.994%	1	324	+48.644%
2026-03-09	34.3000	34.3000	34.3000	34.3000	+9.830%	1	325	+27.843%
2026-03-05	31.2200	31.5100	31.1500	31.2300	-5.877%	16	333	+40.410%
2026-03-04	34.3000	34.3500	33.1000	33.1800	+0.545%	15	333	+32.158%
2026-03-03	30.8500	33.0000	30.8500	33.0000	+10.368%	4	329	+32.879%
2026-02-25	30.2700	30.3000	29.7500	29.9000	+0.168%	72	328	+46.656%
2026-02-24	29.0000	29.8500	29.0000	29.8500	-0.500%	17	328	+46.901%
2026-02-20	30.0000	30.0000	30.0000	30.0000	0.000%	1	314	+46.167%
2026-02-18	30.0000	30.0000	30.0000	30.0000	-3.226%	1	315	+46.167%
2026-02-17	31.0000	31.0000	31.0000	31.0000	+4.942%	2	314	+41.452%
2026-02-13	28.8500	29.6000	28.8500	29.5400	+6.797%	8	322	+48.443%
2026-02-12	29.9500	29.9500	27.6600	27.6600	-1.810%	9	322	+58.532%
2026-02-11	27.3500	28.2500	27.3500	28.1700	-5.152%	21	322	+55.662%
2026-02-10	29.7000	29.7000	29.7000	29.7000	+4.504%	1	317	+47.643%
2026-02-09	28.4200	28.4200	28.4200	28.4200	-1.865%	2	318	+54.293%
2026-02-06	28.5000	29.1000	28.4000	28.9600	+7.658%	55	320	+51.416%
2026-02-05	27.0000	27.1500	26.9000	26.9000	-5.614%	62	334	+63.011%
2026-02-04	28.0000	29.0000	28.0000	28.5000	+5.166%	7	310	+53.860%
2026-02-03	25.8500	28.2000	25.8500	27.1000	+8.400%	34	310	+61.808%
2026-02-02	23.4000	25.8500	22.7300	25.0000	+11.111%	15	299	+75.400%
2026-01-30	22.5000	22.5000	22.5000	22.5000	+5.634%	1	298	+94.889%
2026-01-29	21.3000	21.3000	21.3000	21.3000	+1.429%	1	298	+105.869%
2026-01-28	20.5000	21.0000	20.3500	21.0000	-2.098%	5	298	+108.810%
2026-01-27	22.9900	22.9900	21.4500	21.4500	-0.233%	11	297	+104.429%
2026-01-26	22.2700	22.2700	21.5000	21.5000	-10.936%	30	287	+103.953%
2026-01-23	24.1400	24.1400	24.1400	24.1400	+7.051%	4	278	+81.649%
2026-01-21	25.2000	25.2000	22.5500	22.5500	-10.516%	41	279	+94.457%
2026-01-20	24.6000	25.2000	24.5400	25.2000	-3.151%	4	269	+74.008%
2026-01-16	26.8000	26.8000	26.0200	26.0200	-3.808%	3	268	+68.524%
2026-01-15	27.0500	27.0500	27.0500	27.0500	+2.657%	3	268	+62.107%
2026-01-14	26.3500	26.3500	26.3500	26.3500	+3.740%	2	271	+66.414%
2026-01-13	25.4000	25.4000	25.4000	25.4000	+7.718%	1	272	+72.638%
2026-01-12	23.1000	23.5800	23.1000	23.5800	+2.522%	15	272	+85.963%
2026-01-09	22.0000	23.0000	22.0000	23.0000	-5.155%	3	282	+90.652%
2026-01-08	23.4000	24.2500	23.4000	24.2500	+10.478%	12	281	+80.825%
2026-01-07	21.5000	21.9700	21.5000	21.9500	-2.009%	8	291	+99.772%
2026-01-06	22.0000	22.4000	21.8600	22.4000	+8.213%	18	294	+95.759%
2026-01-05	19.9000	20.7000	19.9000	20.7000	-2.817%	5	279	+111.836%
2026-01-02	19.2500	21.3000	19.2500	21.3000	+15.761%	12	279	+105.869%
2025-12-30	18.4000	18.4000	18.4000	18.4000	-3.158%	1	278	+138.315%
2025-12-29	19.0000	19.0000	19.0000	19.0000	-1.042%	1	278	+130.789%
2025-12-26	18.5500	19.2000	18.5500	19.2000	+11.369%	11	279	+128.385%
2025-12-24	17.0800	17.2500	17.0800	17.2400	+5.122%	3	279	+154.350%
2025-12-23	16.4000	16.4000	16.4000	16.4000	-2.381%	20	279	+167.378%
2025-12-22	17.6100	17.6500	16.5000	16.8000	-15.535%	8	259	+161.012%
2025-12-18	19.5000	20.5000	19.2000	19.8900	+8.098%	17	261	+120.463%
2025-12-17	17.7500	18.4000	17.7500	18.4000	-0.809%	22	263	+138.315%
2025-12-15	18.7000	18.7000	18.5000	18.5500	+1.090%	3	247	+136.388%
2025-12-12	18.4800	18.4800	18.3500	18.3500	+1.944%	75	247	+138.965%
2025-12-11	17.9500	18.1000	17.9500	18.0000	+3.448%	3	289	+143.611%
2025-12-10	17.4000	17.4000	17.4000	17.4000	+8.411%	1	287	+152.011%
2025-12-09	16.0500	16.0500	16.0500	16.0500	+0.313%	1	288	+173.209%
2025-12-05	16.0000	16.0000	16.0000	16.0000	+4.918%	2	289	+174.063%
2025-12-04	14.9500	15.2500	14.9500	15.2500	-1.613%	19	289	+187.541%
2025-12-03	14.9100	15.5000	14.9100	15.5000	+9.232%	8	290	+182.903%
2025-12-02	14.2100	14.2100	14.1900	14.1900	-8.452%	7	297	+209.020%
2025-12-01	15.5000	15.5000	15.5000	15.5000	+1.506%	2	296	+182.903%
2025-11-28	14.2000	15.2700	14.2000	15.2700	+6.411%	9	296	+187.164%
2025-11-26	13.2000	14.3500	13.2000	14.3500	+14.800%	14	293	+205.575%
2025-11-25	11.9300	12.5300	11.9300	12.5000	+5.843%	12	293	+250.800%
2025-11-24	13.0000	13.0000	11.8100	11.8100	-11.602%	9	288	+271.296%
2025-11-21	12.0000	13.6000	12.0000	13.3600	+15.172%	6	283	+228.219%
2025-11-20	12.0000	12.0100	11.6000	11.6000	-7.937%	23	280	+278.017%
2025-11-19	13.6000	13.6000	12.6000	12.6000	-10.638%	6	287	+248.016%
2025-11-18	14.4000	14.4000	14.1000	14.1000	-12.748%	11	284	+210.993%
2025-11-13	16.1600	16.1600	16.1600	16.1600	-2.061%	10	283	+171.349%
2025-11-12	17.0000	17.0000	16.5000	16.5000	+11.486%	11	288	+165.758%
2025-11-06	16.1500	16.1500	14.6000	14.8000	-11.377%	12	277	+196.284%
2025-11-05	16.7000	16.7000	16.7000	16.7000	+8.091%	1	275	+162.575%
2025-11-04	15.3000	15.4500	15.3000	15.4500	-1.278%	3	276	+183.819%
2025-11-03	15.8000	15.8500	15.6500	15.6500	-3.692%	3	277	+180.192%
2025-10-31	15.9500	16.3000	15.9500	16.2500	-0.915%	22	277	+169.846%
2025-10-30	16.6000	16.6000	16.4000	16.4000	-5.747%	2	278	+167.378%
2025-10-29	17.7000	17.7000	17.4000	17.4000	-5.946%	9	278	+152.011%
2025-10-28	18.7000	19.7500	18.5000	18.5000	+0.489%	14	270	+137.027%
2025-10-27	18.0000	18.9700	18.0000	18.4100	+7.347%	4	264	+138.186%
2025-10-24	17.1500	17.1500	17.1500	17.1500	+3.313%	1	264	+155.685%
2025-10-22	16.7000	16.7000	16.6000	16.6000	-1.190%	42	264	+164.157%
2025-10-21	16.0700	16.8000	16.0700	16.8000	+9.661%	26	272	+161.012%
2025-10-20	15.3200	15.3200	15.3200	15.3200	+5.655%	1	257	+186.227%
2025-10-17	14.5000	14.5000	14.5000	14.5000	-2.027%	2	256	+202.414%
2025-10-16	15.5500	15.5500	14.4500	14.8000	-3.896%	25	258	+196.284%
2025-10-15	15.0200	15.4000	14.9000	15.4000	+5.479%	30	248	+184.740%
2025-10-14	14.3000	14.6000	14.3000	14.6000	+7.353%	15	233	+200.342%
2025-10-13	13.5000	14.0000	13.5000	13.6000	+7.595%	6	222	+222.426%
2025-10-10	14.2000	14.2000	12.6400	12.6400	-13.127%	25	226	+246.915%
2025-10-09	14.3000	14.6100	14.3000	14.5500	-3.000%	9	218	+201.375%
2025-10-08	14.6500	15.0500	14.6500	15.0000	+3.448%	34	213	+192.333%
2025-10-07	14.3500	14.6500	13.7000	14.5000	+5.072%	11	211	+202.414%
2025-10-06	14.0000	14.7300	13.6500	13.8000	-5.155%	15	203	+217.754%
2025-10-03	14.5500	14.7000	14.2500	14.5500	+0.345%	11	199	+201.375%
2025-10-02	14.2000	15.0000	13.9000	14.5000	+2.113%	37	194	+202.414%
2025-10-01	14.2500	14.2500	13.4000	14.2000	-2.069%	116	181	+208.803%
2025-09-30	13.7000	14.8000	13.7000	14.5000	+2.113%	7	78	+202.414%
2025-09-29	13.7000	14.2000	13.5000	14.2000	+2.824%	9	78	+208.803%
2025-09-26	14.0300	14.0300	13.7500	13.8100	+1.544%	6	70	+217.524%
2025-09-25	13.2500	13.6500	13.2000	13.6000	-1.876%	33	66	+222.426%
2025-09-24	13.4000	13.8600	13.2000	13.8600	+3.048%	27	85	+216.378%
2025-09-23	13.0000	13.4700	13.0000	13.4500	+3.861%	31	80	+226.022%
2025-09-22	13.1400	13.1400	12.6000	12.9500	-4.074%	31	76	+238.610%
2025-09-19	13.7000	13.7000	13.5000	13.5000	-1.818%	6	50	+224.815%
2025-09-18	13.6700	13.9500	13.5000	13.7500	+1.852%	23	44	+218.909%
2025-09-17	14.0000	14.0000	13.5000	13.5000	-2.174%	6	24	+224.815%
2025-09-16	13.7800	13.8000	13.7800	13.8000	+0.364%	15	20	+217.754%
2025-09-15	13.9500	14.2500	13.7500	13.7500	0.000%	5	5	+218.909%