TGT271217C00085000
TGT Dec 17 2027 85.00 Call
optionOPRA
InactiveJul 16, 2026
59.30USD+6.943%(+3.85)1Vol460OI
TGT271217C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 59.30 | 59.30 | 59.30 | 59.30 | +6.943% | 1 | 460 | 0.000% |
| 2026-06-12 | 55.78 | 55.78 | 54.35 | 55.45 | +5.019% | 3 | 459 | +6.943% |
| 2026-06-11 | 52.50 | 52.80 | 52.50 | 52.80 | +7.777% | 5 | 461 | +12.311% |
| 2026-05-04 | 48.99 | 48.99 | 48.99 | 48.99 | +14.946% | 1 | 461 | +21.045% |
| 2026-04-08 | 42.62 | 42.62 | 42.62 | 42.62 | +10.558% | 1 | 461 | +39.137% |
| 2026-03-23 | 38.55 | 38.55 | 38.55 | 38.55 | -1.154% | 1 | 461 | +53.826% |
| 2026-03-16 | 39.00 | 39.00 | 39.00 | 39.00 | -7.143% | 1 | 461 | +52.051% |
| 2026-03-03 | 42.00 | 42.00 | 42.00 | 42.00 | +15.926% | 1 | 461 | +41.190% |
| 2026-03-02 | 36.23 | 36.23 | 36.23 | 36.23 | -6.140% | 1 | 462 | +63.677% |
| 2026-02-17 | 38.90 | 38.90 | 38.60 | 38.60 | +4.324% | 2 | 461 | +53.627% |
| 2026-02-06 | 35.90 | 37.00 | 35.90 | 37.00 | +8.504% | 48 | 460 | +60.270% |
| 2026-02-05 | 34.65 | 35.00 | 34.10 | 34.10 | +20.537% | 341 | 450 | +73.900% |
| 2026-01-27 | 28.10 | 28.35 | 28.10 | 28.29 | -7.549% | 120 | 341 | +109.615% |
| 2026-01-22 | 30.60 | 30.60 | 30.60 | 30.60 | -5.263% | 2 | 341 | +93.791% |
| 2026-01-20 | 32.30 | 32.30 | 32.30 | 32.30 | -2.121% | 10 | 341 | +83.591% |
| 2026-01-14 | 33.00 | 33.00 | 33.00 | 33.00 | +0.518% | 4 | 341 | +79.697% |
| 2026-01-08 | 32.00 | 32.83 | 32.00 | 32.83 | +8.529% | 4 | 341 | +80.627% |
| 2026-01-06 | 30.25 | 30.25 | 30.25 | 30.25 | +5.217% | 3 | 341 | +96.033% |
| 2026-01-05 | 28.75 | 28.75 | 28.75 | 28.75 | +15.694% | 3 | 341 | +106.261% |
| 2025-12-12 | 24.85 | 24.85 | 24.85 | 24.85 | +13.991% | 1 | 341 | +138.632% |
| 2025-12-09 | 21.80 | 21.80 | 21.80 | 21.80 | +1.113% | 13 | 341 | +172.018% |
| 2025-12-08 | 21.00 | 21.56 | 21.00 | 21.56 | +9.442% | 2 | 341 | +175.046% |
| 2025-12-02 | 19.80 | 19.80 | 19.70 | 19.70 | -10.046% | 2 | 341 | +201.015% |
| 2025-12-01 | 21.25 | 21.90 | 21.25 | 21.90 | +10.327% | 2 | 342 | +170.776% |
| 2025-11-26 | 19.10 | 19.85 | 19.10 | 19.85 | +5.585% | 2 | 342 | +198.741% |
| 2025-11-21 | 18.80 | 18.80 | 18.80 | 18.80 | +7.798% | 1 | 342 | +215.426% |
| 2025-11-19 | 19.40 | 20.00 | 17.44 | 17.44 | -15.749% | 6 | 342 | +240.023% |
| 2025-11-18 | 19.70 | 20.70 | 19.70 | 20.70 | -1.429% | 3 | 341 | +186.473% |
| 2025-11-14 | 21.15 | 21.15 | 21.00 | 21.00 | -4.545% | 4 | 341 | +182.381% |
| 2025-11-13 | 22.00 | 22.00 | 22.00 | 22.00 | +6.280% | 1 | 342 | +169.545% |
| 2025-11-07 | 20.70 | 20.70 | 20.70 | 20.70 | +6.154% | 1 | 342 | +186.473% |
| 2025-11-06 | 19.50 | 19.50 | 19.50 | 19.50 | -10.959% | 1 | 342 | +204.103% |
| 2025-11-05 | 20.00 | 21.90 | 20.00 | 21.90 | +1.155% | 2 | 342 | +170.776% |
| 2025-10-31 | 21.75 | 21.95 | 21.65 | 21.65 | -1.591% | 12 | 342 | +173.903% |
| 2025-10-30 | 22.00 | 22.00 | 22.00 | 22.00 | -12.000% | 1 | 340 | +169.545% |
| 2025-10-27 | 22.80 | 25.00 | 22.80 | 25.00 | +11.857% | 3 | 340 | +137.200% |
| 2025-10-24 | 22.35 | 22.35 | 22.35 | 22.35 | +1.822% | 1 | 340 | +165.324% |
| 2025-10-23 | 21.95 | 21.95 | 21.95 | 21.95 | -2.444% | 3 | 340 | +170.159% |
| 2025-10-21 | 22.40 | 22.65 | 22.40 | 22.50 | +16.580% | 3 | 340 | +163.556% |
| 2025-10-17 | 19.30 | 19.30 | 19.30 | 19.30 | -8.617% | 1 | 340 | +207.254% |
| 2025-10-16 | 21.12 | 21.12 | 21.12 | 21.12 | +3.479% | 4 | 340 | +180.777% |
| 2025-10-15 | 19.90 | 20.75 | 19.90 | 20.41 | +4.346% | 8 | 340 | +190.544% |
| 2025-10-14 | 18.70 | 19.80 | 18.70 | 19.56 | +2.141% | 11 | 343 | +203.170% |
| 2025-10-13 | 18.60 | 19.15 | 18.60 | 19.15 | +8.807% | 7 | 337 | +209.661% |
| 2025-10-10 | 17.90 | 17.90 | 17.60 | 17.60 | -9.512% | 9 | 337 | +236.932% |
| 2025-10-09 | 19.45 | 19.45 | 19.45 | 19.45 | -5.399% | 1 | 337 | +204.884% |
| 2025-10-08 | 20.30 | 20.60 | 20.30 | 20.56 | +3.369% | 53 | 336 | +188.424% |
| 2025-10-07 | 20.00 | 20.00 | 19.51 | 19.89 | -0.301% | 10 | 336 | +198.140% |
| 2025-10-06 | 18.77 | 19.95 | 18.77 | 19.95 | +4.178% | 3 | 331 | +197.243% |
| 2025-10-03 | 20.00 | 20.00 | 19.15 | 19.15 | -3.038% | 2 | 331 | +209.661% |
| 2025-10-02 | 20.25 | 20.25 | 19.75 | 19.75 | +0.356% | 3 | 330 | +200.253% |
| 2025-10-01 | 18.50 | 19.68 | 18.50 | 19.68 | -0.354% | 13 | 329 | +201.321% |
| 2025-09-30 | 19.30 | 21.00 | 18.70 | 19.75 | +4.775% | 17 | 329 | +200.253% |
| 2025-09-29 | 18.85 | 18.85 | 18.85 | 18.85 | -0.370% | 1 | 328 | +214.589% |
| 2025-09-26 | 19.20 | 19.20 | 18.70 | 18.92 | +3.106% | 5 | 327 | +213.425% |
| 2025-09-25 | 18.40 | 18.90 | 18.32 | 18.35 | -3.064% | 106 | 326 | +223.161% |
| 2025-09-24 | 18.58 | 19.07 | 18.02 | 18.93 | +1.774% | 239 | 266 | +213.259% |
| 2025-09-23 | 18.60 | 18.75 | 18.48 | 18.60 | +3.621% | 5 | 118 | +218.817% |
| 2025-09-22 | 17.90 | 17.95 | 17.59 | 17.95 | -3.235% | 317 | 118 | +230.362% |
| 2025-09-19 | 18.85 | 18.85 | 18.55 | 18.55 | -3.886% | 6 | 169 | +219.677% |
| 2025-09-18 | 18.85 | 19.41 | 18.85 | 19.30 | +2.387% | 12 | 169 | +207.254% |
| 2025-09-17 | 19.20 | 19.65 | 18.85 | 18.85 | -1.050% | 33 | 173 | +214.589% |
| 2025-09-16 | 18.95 | 19.05 | 18.90 | 19.05 | +0.794% | 6 | 155 | +211.286% |
| 2025-09-15 | 19.50 | 19.65 | 18.65 | 18.90 | -3.817% | 39 | 152 | +213.757% |
| 2025-09-12 | 20.30 | 20.30 | 19.65 | 19.65 | -4.843% | 8 | 148 | +201.781% |
| 2025-09-11 | 20.33 | 20.90 | 20.33 | 20.65 | +3.717% | 73 | 143 | +187.167% |
| 2025-09-10 | 20.30 | 20.40 | 19.66 | 19.91 | +0.556% | 148 | 127 | +197.840% |
| 2025-09-09 | 20.00 | 20.05 | 19.80 | 19.80 | -3.415% | 109 | 110 | +199.495% |
| 2025-09-08 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1 | 1 | +189.268% |