TGT271217C00075000
TGT Dec 17 2027 75.00 Call
optionOPRA
InactiveOct 29, 2026
74.45USD+1.986%(+1.45)10Vol119OI
TGT271217C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 74.45 | 74.45 | 74.45 | 74.45 | +1.986% | 10 | 119 | 0.000% |
| 2026-07-29 | 73.00 | 73.00 | 73.00 | 73.00 | +11.963% | 5 | 119 | +1.986% |
| 2026-07-15 | 65.20 | 65.20 | 65.20 | 65.20 | -5.494% | 1 | 119 | +14.187% |
| 2026-06-25 | 68.99 | 68.99 | 68.99 | 68.99 | +20.422% | 5 | 114 | +7.914% |
| 2026-05-27 | 57.29 | 57.29 | 57.29 | 57.29 | +4.183% | 10 | 104 | +29.953% |
| 2026-05-19 | 54.99 | 54.99 | 54.99 | 54.99 | +10.112% | 3 | 107 | +35.388% |
| 2026-05-15 | 49.22 | 49.94 | 49.22 | 49.94 | +6.824% | 4 | 104 | +49.079% |
| 2026-05-11 | 46.75 | 46.75 | 46.75 | 46.75 | -16.413% | 1 | 104 | +59.251% |
| 2026-04-20 | 55.93 | 55.93 | 55.93 | 55.93 | +11.149% | 1 | 104 | +33.113% |
| 2026-04-15 | 50.32 | 50.32 | 50.32 | 50.32 | +8.894% | 1 | 103 | +47.953% |
| 2026-04-14 | 46.21 | 46.21 | 46.21 | 46.21 | +2.689% | 1 | 103 | +61.112% |
| 2026-02-20 | 47.00 | 47.09 | 45.00 | 45.00 | 0.000% | 22 | 103 | +65.444% |
| 2026-02-19 | 45.00 | 45.00 | 45.00 | 45.00 | +8.696% | 2 | 109 | +65.444% |
| 2026-02-05 | 41.70 | 41.70 | 41.40 | 41.40 | -4.828% | 2 | 109 | +79.831% |
| 2026-02-04 | 43.50 | 43.50 | 43.50 | 43.50 | +5.968% | 3 | 109 | +71.149% |
| 2026-02-03 | 40.05 | 41.07 | 40.05 | 41.05 | +24.018% | 4 | 109 | +81.364% |
| 2026-01-28 | 34.06 | 34.06 | 33.05 | 33.10 | -8.056% | 3 | 109 | +124.924% |
| 2026-01-12 | 36.00 | 36.00 | 36.00 | 36.00 | +15.905% | 3 | 107 | +106.806% |
| 2025-12-12 | 31.06 | 31.06 | 31.06 | 31.06 | +20.856% | 20 | 110 | +139.697% |
| 2025-11-28 | 24.76 | 25.70 | 24.76 | 25.70 | +4.898% | 7 | 110 | +189.689% |
| 2025-11-26 | 24.75 | 24.75 | 24.50 | 24.50 | +18.357% | 4 | 110 | +203.878% |
| 2025-11-20 | 20.70 | 20.70 | 20.70 | 20.70 | -5.909% | 1 | 110 | +259.662% |
| 2025-11-19 | 23.60 | 23.60 | 22.00 | 22.00 | -10.931% | 5 | 110 | +238.409% |
| 2025-11-18 | 24.70 | 24.70 | 24.70 | 24.70 | -8.519% | 1 | 111 | +201.417% |
| 2025-11-13 | 27.00 | 27.00 | 27.00 | 27.00 | -1.639% | 4 | 110 | +175.741% |
| 2025-11-12 | 26.95 | 27.45 | 26.95 | 27.45 | +9.800% | 4 | 107 | +171.220% |
| 2025-11-10 | 25.00 | 25.00 | 25.00 | 25.00 | -1.961% | 5 | 104 | +197.800% |
| 2025-11-07 | 25.50 | 25.50 | 25.50 | 25.50 | -4.494% | 3 | 109 | +191.961% |
| 2025-11-05 | 26.70 | 26.70 | 26.70 | 26.70 | +1.136% | 2 | 106 | +178.839% |
| 2025-10-31 | 26.40 | 26.40 | 26.40 | 26.40 | -5.206% | 1 | 108 | +182.008% |
| 2025-10-29 | 27.85 | 27.85 | 27.85 | 27.85 | +0.360% | 1 | 108 | +167.325% |
| 2025-10-21 | 27.75 | 27.75 | 27.75 | 27.75 | +5.714% | 2 | 107 | +168.288% |
| 2025-10-20 | 26.25 | 26.25 | 26.25 | 26.25 | +2.140% | 5 | 107 | +183.619% |
| 2025-10-15 | 25.15 | 25.70 | 25.15 | 25.70 | +11.739% | 11 | 102 | +189.689% |
| 2025-10-14 | 23.00 | 23.00 | 23.00 | 23.00 | +0.877% | 1 | 103 | +223.696% |
| 2025-10-10 | 22.80 | 22.80 | 22.80 | 22.80 | -5.000% | 1 | 103 | +226.535% |
| 2025-10-09 | 25.15 | 25.15 | 24.00 | 24.00 | -3.614% | 3 | 102 | +210.208% |
| 2025-10-07 | 24.90 | 24.90 | 24.90 | 24.90 | +1.633% | 1 | 99 | +198.996% |
| 2025-10-02 | 24.50 | 24.50 | 24.50 | 24.50 | +5.150% | 1 | 98 | +203.878% |
| 2025-09-30 | 23.20 | 23.30 | 23.20 | 23.30 | -1.271% | 2 | 97 | +219.528% |
| 2025-09-26 | 23.60 | 23.60 | 23.60 | 23.60 | +6.787% | 2 | 97 | +215.466% |
| 2025-09-22 | 22.93 | 22.93 | 22.10 | 22.10 | -6.356% | 20 | 97 | +236.878% |
| 2025-09-19 | 23.60 | 23.60 | 23.60 | 23.60 | -1.871% | 1 | 91 | +215.466% |
| 2025-09-18 | 23.25 | 24.05 | 23.25 | 24.05 | +2.123% | 21 | 90 | +209.563% |
| 2025-09-15 | 23.40 | 23.55 | 23.40 | 23.55 | -4.462% | 14 | 75 | +216.136% |
| 2025-09-12 | 25.05 | 25.05 | 24.65 | 24.65 | -3.899% | 15 | 70 | +202.028% |
| 2025-09-11 | 25.75 | 25.75 | 25.50 | 25.65 | +3.427% | 7 | 69 | +190.253% |
| 2025-09-10 | 24.80 | 24.80 | 24.80 | 24.80 | +0.243% | 10 | 63 | +200.202% |
| 2025-09-09 | 25.00 | 25.00 | 24.74 | 24.74 | -3.735% | 53 | 53 | +200.930% |
| 2025-09-08 | 25.70 | 25.70 | 25.70 | 25.70 | -3.019% | 1 | 3 | +189.689% |
| 2025-09-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 2 | 2 | +180.943% |