TGT271217C00070000
TGT Dec 17 2027 70.00 Call
optionOPRA
InactiveSep 4, 2026
94.24USD+12.499%(+10.47)2Vol6OI
TGT271217C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 94.24 | 94.24 | 94.24 | 94.24 | +12.499% | 2 | 25 | 0.000% |
| 2026-08-11 | 83.77 | 83.77 | 83.77 | 83.77 | +24.788% | 1 | 25 | +12.499% |
| 2026-06-12 | 67.13 | 67.13 | 67.13 | 67.13 | +20.305% | 1 | 25 | +40.384% |
| 2026-06-03 | 55.80 | 55.80 | 55.80 | 55.80 | -2.584% | 1 | 25 | +68.889% |
| 2026-06-01 | 57.28 | 57.28 | 57.28 | 57.28 | -5.244% | 2 | 25 | +64.525% |
| 2026-05-28 | 60.45 | 60.45 | 60.45 | 60.45 | +9.412% | 1 | 25 | +55.897% |
| 2026-05-20 | 55.25 | 55.25 | 55.25 | 55.25 | -7.376% | 9 | 34 | +70.570% |
| 2026-04-28 | 60.49 | 60.49 | 59.65 | 59.65 | -3.945% | 4 | 34 | +57.988% |
| 2026-04-23 | 62.10 | 62.10 | 62.10 | 62.10 | +20.583% | 3 | 32 | +51.755% |
| 2026-03-30 | 51.50 | 51.50 | 51.50 | 51.50 | +14.827% | 1 | 29 | +82.990% |
| 2026-03-02 | 44.85 | 44.85 | 44.85 | 44.85 | -4.574% | 1 | 28 | +110.123% |
| 2026-02-27 | 47.00 | 47.00 | 47.00 | 47.00 | -6.000% | 5 | 28 | +100.511% |
| 2026-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | +18.203% | 1 | 23 | +88.480% |
| 2026-01-20 | 42.30 | 42.30 | 42.30 | 42.30 | +12.800% | 3 | 24 | +122.790% |
| 2026-01-05 | 37.50 | 37.50 | 37.50 | 37.50 | +11.940% | 1 | 24 | +151.307% |
| 2025-12-31 | 33.50 | 33.50 | 33.50 | 33.50 | +9.299% | 1 | 24 | +181.313% |
| 2025-12-23 | 30.65 | 30.65 | 30.65 | 30.65 | -5.605% | 2 | 24 | +207.471% |
| 2025-12-19 | 32.40 | 32.47 | 32.40 | 32.47 | +5.081% | 3 | 22 | +190.237% |
| 2025-12-09 | 30.90 | 30.90 | 30.90 | 30.90 | +9.964% | 4 | 24 | +204.984% |
| 2025-12-04 | 28.72 | 28.72 | 28.10 | 28.10 | -0.531% | 2 | 20 | +235.374% |
| 2025-11-28 | 28.25 | 28.25 | 28.25 | 28.25 | +12.148% | 1 | 20 | +233.593% |
| 2025-11-21 | 25.19 | 25.19 | 25.19 | 25.19 | +6.063% | 2 | 21 | +274.117% |
| 2025-11-20 | 23.75 | 23.75 | 23.75 | 23.75 | -7.407% | 12 | 23 | +296.800% |
| 2025-11-19 | 27.12 | 27.12 | 25.65 | 25.65 | -10.158% | 7 | 23 | +267.407% |
| 2025-11-14 | 28.55 | 28.55 | 28.55 | 28.55 | -6.240% | 1 | 25 | +230.088% |
| 2025-11-13 | 30.45 | 30.45 | 30.45 | 30.45 | +2.010% | 1 | 25 | +209.491% |
| 2025-11-12 | 29.85 | 29.85 | 29.85 | 29.85 | +4.007% | 1 | 25 | +215.712% |
| 2025-11-10 | 28.70 | 28.70 | 28.70 | 28.70 | +5.826% | 6 | 24 | +228.362% |
| 2025-11-06 | 27.10 | 27.12 | 27.10 | 27.12 | -8.687% | 2 | 21 | +247.493% |
| 2025-10-31 | 29.02 | 29.70 | 29.02 | 29.70 | -10.136% | 2 | 20 | +217.306% |
| 2025-10-27 | 33.05 | 33.05 | 33.05 | 33.05 | +9.256% | 1 | 21 | +185.144% |
| 2025-10-24 | 31.00 | 31.00 | 30.25 | 30.25 | +2.542% | 2 | 21 | +211.537% |
| 2025-10-21 | 29.50 | 29.50 | 29.50 | 29.50 | +2.431% | 1 | 20 | +219.458% |
| 2025-10-20 | 28.79 | 28.80 | 28.79 | 28.80 | +3.896% | 3 | 21 | +227.222% |
| 2025-10-17 | 27.72 | 27.72 | 27.72 | 27.72 | +14.545% | 2 | 22 | +239.971% |
| 2025-10-10 | 24.20 | 24.20 | 24.20 | 24.20 | -14.638% | 1 | 21 | +289.421% |
| 2025-10-08 | 28.35 | 28.35 | 28.35 | 28.35 | +0.177% | 1 | 20 | +232.416% |
| 2025-10-07 | 27.20 | 28.30 | 27.20 | 28.30 | +5.204% | 4 | 21 | +233.004% |
| 2025-10-03 | 26.90 | 26.90 | 26.90 | 26.90 | -0.186% | 1 | 18 | +250.335% |
| 2025-10-02 | 26.95 | 26.95 | 26.95 | 26.95 | +5.315% | 1 | 19 | +249.685% |
| 2025-09-25 | 25.59 | 25.59 | 25.59 | 25.59 | +3.813% | 1 | 19 | +268.269% |
| 2025-09-22 | 24.89 | 24.89 | 24.65 | 24.65 | -7.678% | 14 | 19 | +282.312% |
| 2025-09-18 | 26.70 | 26.70 | 26.70 | 26.70 | -0.743% | 1 | 15 | +252.959% |
| 2025-09-17 | 26.90 | 26.90 | 26.90 | 26.90 | +2.476% | 1 | 15 | +250.335% |
| 2025-09-15 | 26.71 | 26.71 | 26.25 | 26.25 | -3.315% | 14 | 15 | +259.010% |
| 2025-09-12 | 27.75 | 27.75 | 27.15 | 27.15 | -5.070% | 15 | 14 | +247.109% |
| 2025-09-11 | 28.60 | 28.60 | 28.60 | 28.60 | +3.137% | 1 | 4 | +229.510% |
| 2025-09-10 | 27.73 | 27.73 | 27.73 | 27.73 | -2.872% | 1 | 3 | +239.849% |
| 2025-09-08 | 28.54 | 28.55 | 28.54 | 28.55 | 0.000% | 2 | 2 | +230.088% |