TGT271217C00065000
TGT Dec 17 2027 65.00 Call
optionOPRA
InactiveAug 11, 2026
86.68USD+3.486%(+2.92)50Vol3OI
TGT271217C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 86.68 | 86.68 | 86.68 | 86.68 | +3.486% | 50 | 36 | 0.000% |
| 2026-08-07 | 83.76 | 83.76 | 83.76 | 83.76 | +12.054% | 1 | 37 | +3.486% |
| 2026-06-24 | 74.75 | 74.75 | 74.75 | 74.75 | +14.823% | 5 | 39 | +15.960% |
| 2026-06-22 | 65.10 | 65.10 | 65.10 | 65.10 | -9.129% | 1 | 40 | +33.149% |
| 2026-06-15 | 71.64 | 71.64 | 71.64 | 71.64 | +16.016% | 5 | 38 | +20.994% |
| 2026-06-01 | 61.75 | 61.75 | 61.75 | 61.75 | +5.375% | 5 | 43 | +40.372% |
| 2026-05-19 | 58.60 | 58.60 | 58.60 | 58.60 | -7.161% | 1 | 44 | +47.918% |
| 2026-04-20 | 63.12 | 63.12 | 63.12 | 63.12 | +0.590% | 5 | 45 | +37.326% |
| 2026-04-17 | 62.75 | 62.75 | 62.75 | 62.75 | +14.132% | 5 | 47 | +38.135% |
| 2026-04-14 | 54.98 | 54.98 | 54.98 | 54.98 | -6.798% | 6 | 45 | +57.657% |
| 2026-04-09 | 58.99 | 58.99 | 58.99 | 58.99 | +3.491% | 5 | 39 | +46.940% |
| 2026-03-31 | 57.00 | 57.00 | 57.00 | 57.00 | +10.273% | 5 | 41 | +52.070% |
| 2026-02-06 | 51.69 | 51.69 | 51.69 | 51.69 | +25.006% | 1 | 39 | +67.692% |
| 2026-01-05 | 41.35 | 41.35 | 41.35 | 41.35 | +16.315% | 1 | 39 | +109.625% |
| 2025-12-22 | 35.55 | 35.55 | 35.55 | 35.55 | -10.790% | 1 | 39 | +143.826% |
| 2025-12-18 | 39.65 | 39.85 | 39.65 | 39.85 | +6.693% | 2 | 39 | +117.516% |
| 2025-12-12 | 37.35 | 37.35 | 37.35 | 37.35 | +12.331% | 2 | 38 | +132.075% |
| 2025-12-08 | 33.25 | 33.25 | 33.25 | 33.25 | +23.148% | 1 | 40 | +160.692% |
| 2025-11-24 | 28.22 | 28.22 | 27.00 | 27.00 | 0.000% | 3 | 41 | +221.037% |
| 2025-11-20 | 27.00 | 27.00 | 27.00 | 27.00 | -3.399% | 1 | 38 | +221.037% |
| 2025-11-19 | 27.95 | 27.95 | 27.95 | 27.95 | -17.963% | 1 | 38 | +210.125% |
| 2025-10-23 | 34.07 | 34.07 | 34.07 | 34.07 | +0.294% | 1 | 37 | +154.417% |
| 2025-10-21 | 33.97 | 33.97 | 33.97 | 33.97 | +22.414% | 1 | 37 | +155.166% |
| 2025-10-10 | 27.75 | 27.75 | 27.75 | 27.75 | -7.654% | 1 | 37 | +212.360% |
| 2025-10-06 | 30.95 | 30.95 | 30.05 | 30.05 | +1.349% | 2 | 38 | +188.453% |
| 2025-10-01 | 28.95 | 29.65 | 28.95 | 29.65 | +3.708% | 30 | 36 | +192.344% |
| 2025-09-25 | 28.59 | 28.59 | 28.59 | 28.59 | -0.418% | 1 | 6 | +203.183% |
| 2025-09-24 | 28.54 | 28.71 | 28.54 | 28.71 | -2.843% | 2 | 5 | +201.916% |
| 2025-09-15 | 29.61 | 29.61 | 29.55 | 29.55 | -2.796% | 2 | 5 | +193.333% |
| 2025-09-12 | 30.70 | 30.70 | 30.25 | 30.40 | -1.363% | 4 | 3 | +185.132% |
| 2025-09-10 | 30.82 | 30.82 | 30.82 | 30.82 | -2.929% | 1 | 3 | +181.246% |
| 2025-09-08 | 31.75 | 31.75 | 31.75 | 31.75 | -2.965% | 1 | 2 | +173.008% |
| 2025-09-05 | 32.72 | 32.72 | 32.72 | 32.72 | 0.000% | 1 | 1 | +164.914% |