TGT271217C00060000
TGT Dec 17 2027 60.00 Call
optionOPRA
InactiveAug 11, 2026
92.80USD+5.455%(+4.80)90Vol0OI
TGT271217C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 90.75 | 93.20 | 90.75 | 92.80 | +5.455% | 90 | 12 | 0.000% |
| 2026-08-04 | 88.00 | 88.00 | 88.00 | 88.00 | +9.767% | 1 | 12 | +5.455% |
| 2026-06-24 | 80.17 | 80.17 | 80.17 | 80.17 | +7.280% | 1 | 13 | +15.754% |
| 2026-06-16 | 74.73 | 74.73 | 74.73 | 74.73 | +11.172% | 1 | 12 | +24.180% |
| 2026-04-17 | 67.22 | 67.22 | 67.22 | 67.22 | +8.419% | 1 | 12 | +38.054% |
| 2026-04-06 | 62.00 | 62.00 | 62.00 | 62.00 | -0.402% | 1 | 11 | +49.677% |
| 2026-03-03 | 62.40 | 62.40 | 62.25 | 62.25 | +13.182% | 2 | 11 | +49.076% |
| 2026-02-06 | 55.00 | 55.00 | 55.00 | 55.00 | +20.667% | 1 | 11 | +68.727% |
| 2026-01-27 | 45.58 | 45.58 | 45.58 | 45.58 | -8.840% | 4 | 12 | +103.598% |
| 2026-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | +5.820% | 2 | 8 | +85.600% |
| 2026-01-09 | 47.25 | 47.25 | 47.25 | 47.25 | +31.250% | 1 | 8 | +96.402% |
| 2025-12-08 | 36.00 | 36.00 | 36.00 | 36.00 | -5.013% | 1 | 7 | +157.778% |
| 2025-10-29 | 37.90 | 37.90 | 37.90 | 37.90 | -1.019% | 1 | 8 | +144.855% |
| 2025-10-24 | 38.29 | 38.29 | 38.29 | 38.29 | +2.792% | 1 | 9 | +142.361% |
| 2025-10-22 | 37.25 | 37.25 | 37.25 | 37.25 | -0.161% | 2 | 9 | +149.128% |
| 2025-10-21 | 37.31 | 37.31 | 37.31 | 37.31 | +5.994% | 2 | 10 | +148.727% |
| 2025-10-20 | 35.20 | 35.20 | 35.20 | 35.20 | +9.147% | 2 | 12 | +163.636% |
| 2025-09-29 | 32.25 | 32.25 | 32.25 | 32.25 | -1.677% | 2 | 14 | +187.752% |
| 2025-09-18 | 32.80 | 32.80 | 32.80 | 32.80 | -0.906% | 2 | 12 | +182.927% |
| 2025-09-16 | 33.05 | 33.10 | 33.05 | 33.10 | +0.303% | 6 | 11 | +180.363% |
| 2025-09-15 | 33.00 | 33.00 | 33.00 | 33.00 | -4.486% | 3 | 10 | +181.212% |
| 2025-09-12 | 34.55 | 34.55 | 34.55 | 34.55 | +1.468% | 2 | 7 | +168.596% |
| 2025-09-09 | 34.80 | 34.80 | 34.05 | 34.05 | -2.853% | 3 | 5 | +172.540% |
| 2025-09-08 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000% | 2 | 2 | +164.765% |