TGT271217C00055000
TGT Dec 17 2027 55.00 Call
optionOPRA
InactiveAug 11, 2026
96.34USD+144.766%(+56.98)5Vol0OI
TGT271217C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 96.34 | 96.34 | 96.34 | 96.34 | +144.766% | 5 | 2 | 0.000% |
| 2025-12-03 | 39.36 | 39.36 | 39.36 | 39.36 | +4.403% | 1 | 4 | +144.766% |
| 2025-11-18 | 37.50 | 37.70 | 37.50 | 37.70 | -5.395% | 2 | 4 | +155.544% |
| 2025-11-12 | 40.00 | 40.00 | 39.85 | 39.85 | -7.583% | 2 | 4 | +141.757% |
| 2025-10-28 | 43.12 | 43.12 | 43.12 | 43.12 | +3.529% | 2 | 3 | +123.423% |
| 2025-10-24 | 41.65 | 41.65 | 41.65 | 41.65 | +20.760% | 1 | 3 | +131.309% |
| 2025-10-10 | 34.49 | 34.49 | 34.49 | 34.49 | -6.404% | 1 | 3 | +179.327% |
| 2025-10-07 | 36.80 | 36.85 | 36.80 | 36.85 | +3.657% | 2 | 2 | +161.438% |
| 2025-09-29 | 35.55 | 35.55 | 35.55 | 35.55 | 0.000% | 1 | 1 | +170.999% |