TGT271217C00050000
TGT Dec 17 2027 50.00 Call
optionOPRA
InactiveAug 19, 2026
111.00USD+7.589%(+7.83)3Vol1OI
TGT271217C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 111.30 | 111.30 | 110.87 | 111.00 | +7.589% | 3 | 6 | 0.000% |
| 2026-08-12 | 103.17 | 103.17 | 103.17 | 103.17 | +1.147% | 5 | 16 | +7.589% |
| 2026-08-11 | 100.75 | 103.15 | 100.75 | 102.00 | +32.468% | 115 | 16 | +8.824% |
| 2026-06-09 | 77.00 | 77.00 | 77.00 | 77.00 | +9.050% | 1 | 17 | +44.156% |
| 2026-05-13 | 70.61 | 70.61 | 70.61 | 70.61 | -3.208% | 6 | 17 | +57.202% |
| 2026-05-12 | 72.95 | 72.95 | 72.95 | 72.95 | +13.189% | 15 | 17 | +52.159% |
| 2026-02-10 | 64.10 | 64.45 | 64.10 | 64.45 | +2.464% | 80 | 17 | +72.227% |
| 2026-02-05 | 62.90 | 62.90 | 62.90 | 62.90 | +17.901% | 1 | 19 | +76.471% |
| 2026-01-26 | 53.35 | 53.35 | 53.35 | 53.35 | +28.554% | 10 | 20 | +108.060% |
| 2025-12-03 | 41.50 | 41.50 | 41.50 | 41.50 | +0.436% | 1 | 32 | +167.470% |
| 2025-11-26 | 41.32 | 41.32 | 41.32 | 41.32 | -5.941% | 1 | 33 | +168.635% |
| 2025-11-12 | 43.93 | 43.93 | 43.93 | 43.93 | +7.146% | 1 | 33 | +152.675% |
| 2025-11-07 | 40.00 | 41.00 | 40.00 | 41.00 | +0.737% | 2 | 33 | +170.732% |
| 2025-11-06 | 40.85 | 40.85 | 40.70 | 40.70 | -15.208% | 2 | 35 | +172.727% |
| 2025-10-28 | 48.00 | 48.00 | 48.00 | 48.00 | +7.503% | 1 | 33 | +131.250% |
| 2025-10-21 | 44.65 | 44.65 | 44.65 | 44.65 | +4.689% | 1 | 34 | +148.600% |
| 2025-10-20 | 42.65 | 42.65 | 42.65 | 42.65 | +9.359% | 1 | 35 | +160.258% |
| 2025-10-13 | 39.00 | 39.00 | 39.00 | 39.00 | +2.094% | 1 | 36 | +184.615% |
| 2025-10-10 | 40.00 | 40.00 | 38.10 | 38.20 | -7.952% | 3 | 36 | +190.576% |
| 2025-10-09 | 41.50 | 41.50 | 41.50 | 41.50 | +1.318% | 1 | 36 | +167.470% |
| 2025-10-07 | 40.96 | 40.96 | 40.96 | 40.96 | +1.161% | 1 | 35 | +170.996% |
| 2025-10-06 | 40.49 | 40.49 | 40.49 | 40.49 | +0.422% | 2 | 34 | +174.142% |
| 2025-10-03 | 40.32 | 40.32 | 40.32 | 40.32 | +0.050% | 5 | 32 | +175.298% |
| 2025-09-29 | 40.30 | 40.30 | 40.30 | 40.30 | +1.922% | 1 | 27 | +175.434% |
| 2025-09-24 | 39.54 | 39.54 | 39.54 | 39.54 | +0.585% | 10 | 26 | +180.728% |
| 2025-09-23 | 39.40 | 39.40 | 39.31 | 39.31 | -1.157% | 10 | 16 | +182.371% |
| 2025-09-19 | 39.65 | 39.77 | 39.65 | 39.77 | -4.169% | 2 | 6 | +179.105% |
| 2025-09-17 | 41.50 | 41.50 | 41.50 | 41.50 | +2.927% | 1 | 6 | +167.470% |
| 2025-09-15 | 41.15 | 41.15 | 40.32 | 40.32 | -4.000% | 3 | 5 | +175.298% |
| 2025-09-12 | 42.00 | 42.00 | 42.00 | 42.00 | -1.176% | 1 | 3 | +164.286% |
| 2025-09-11 | 42.50 | 42.50 | 42.50 | 42.50 | +0.236% | 1 | 2 | +161.176% |
| 2025-09-10 | 42.40 | 42.40 | 42.40 | 42.40 | +1.435% | 1 | 1 | +161.792% |
| 2025-09-09 | 41.80 | 41.80 | 41.80 | 41.80 | -1.647% | 1 | 2 | +165.550% |
| 2025-09-08 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 1 | 1 | +161.176% |