TGT271217C00045000
TGT Dec 17 2027 45.00 Call
optionOPRA
InactiveFeb 10, 2026
68.42USD+21.097%(+11.92)16Vol0OI
TGT271217C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 69.05 | 69.05 | 68.42 | 68.42 | +21.097% | 16 | 6 | 0.000% |
| 2025-12-18 | 56.65 | 56.65 | 56.50 | 56.50 | +20.726% | 2 | 6 | +21.097% |
| 2025-12-05 | 46.80 | 46.80 | 46.80 | 46.80 | +0.971% | 1 | 6 | +46.197% |
| 2025-12-04 | 46.35 | 46.35 | 46.35 | 46.35 | +0.761% | 1 | 7 | +47.616% |
| 2025-12-03 | 46.00 | 46.00 | 46.00 | 46.00 | +6.977% | 1 | 6 | +48.739% |
| 2025-11-21 | 43.00 | 43.00 | 43.00 | 43.00 | +4.878% | 1 | 7 | +59.116% |
| 2025-11-20 | 41.00 | 41.00 | 41.00 | 41.00 | -10.186% | 1 | 7 | +66.878% |
| 2025-11-18 | 45.40 | 45.65 | 45.40 | 45.65 | -7.404% | 2 | 6 | +49.880% |
| 2025-11-12 | 49.30 | 49.30 | 49.30 | 49.30 | +8.710% | 1 | 6 | +38.783% |
| 2025-11-04 | 45.35 | 45.35 | 45.35 | 45.35 | +6.082% | 1 | 5 | +50.871% |
| 2025-10-14 | 42.75 | 42.75 | 42.75 | 42.75 | -5.775% | 1 | 4 | +60.047% |
| 2025-10-03 | 45.37 | 45.37 | 45.37 | 45.37 | 0.000% | 3 | 3 | +50.804% |