TGT271217C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5500 | 5.5500 | 4.8000 | 4.8000 | -5.512% | 16 | 1 | 0.000% |
| 2026-11-04 | 5.1000 | 5.1000 | 4.8100 | 5.0800 | 0.000% | 3 | 0 | -5.512% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5500 | 5.5500 | 4.8000 | 4.8000 | -5.512% | 16 | 1 | 0.000% |
| 2026-11-04 | 5.1000 | 5.1000 | 4.8100 | 5.0800 | 0.000% | 3 | 0 | -5.512% |