TGT271217C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.6000 | 8.6000 | 7.5500 | 7.7300 | -17.326% | 5 | 96 | 0.000% |
| 2026-11-02 | 9.3500 | 9.3500 | 8.9000 | 9.3500 | +38.519% | 3 | 95 | -17.326% |
| 2026-10-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -38.017% | 10 | 105 | +14.519% |
| 2026-09-10 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -24.897% | 10 | 95 | -29.017% |
| 2026-08-27 | 14.5500 | 14.6000 | 14.4500 | 14.5000 | +65.336% | 12 | 94 | -46.690% |
| 2026-08-06 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +24.397% | 4 | 98 | -11.859% |
| 2026-07-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.674% | 1 | 98 | +9.645% |
| 2026-07-30 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -14.132% | 16 | 98 | +7.810% |
| 2026-07-29 | 7.5600 | 8.3500 | 7.0500 | 8.3500 | +14.856% | 189 | 1 | -7.425% |
| 2026-07-28 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0.000% | 1 | 0 | +6.327% |