TGT271217C00200000
TGT Dec 17 2027 200.00 Call
optionOPRA
EODNov 5, 2026
14.18USD+8.244%(+1.08)1Vol454OI
TGT271217C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +8.244% | 1 | 454 | 0.000% |
| 2026-11-04 | 11.7300 | 13.2000 | 11.5500 | 13.1000 | +37.895% | 15 | 451 | +8.244% |
| 2026-11-03 | 10.5500 | 10.5500 | 9.5000 | 9.5000 | -17.031% | 4 | 451 | +49.263% |
| 2026-11-02 | 11.6000 | 11.6000 | 11.4000 | 11.4500 | +41.358% | 7 | 451 | +23.843% |
| 2026-10-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.572% | 1 | 451 | +75.062% |
| 2026-10-21 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -9.307% | 2 | 451 | +54.803% |
| 2026-10-16 | 11.1500 | 11.1500 | 9.9500 | 10.1000 | -11.248% | 3 | 452 | +40.396% |
| 2026-10-15 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +17.927% | 1 | 452 | +24.605% |
| 2026-10-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.210% | 1 | 452 | +46.943% |
| 2026-10-07 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -14.421% | 1 | 452 | +42.227% |
| 2026-09-25 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -14.901% | 5 | 455 | +21.717% |
| 2026-09-14 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -14.438% | 1 | 455 | +3.579% |
| 2026-09-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.158% | 1 | 455 | -11.375% |
| 2026-08-27 | 17.0500 | 17.0500 | 16.8500 | 17.0500 | -10.593% | 4 | 453 | -16.833% |
| 2026-08-24 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +39.401% | 6 | 453 | -25.642% |
| 2026-08-19 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +24.364% | 5 | 451 | +3.655% |
| 2026-08-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.990% | 1 | 451 | +28.909% |
| 2026-07-29 | 8.5900 | 9.8500 | 8.5900 | 9.6500 | +9.163% | 211 | 354 | +46.943% |
| 2026-07-28 | 9.1000 | 9.1200 | 8.8400 | 8.8400 | +12.755% | 3 | 354 | +60.407% |
| 2026-07-21 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +0.513% | 10 | 354 | +80.867% |
| 2026-07-17 | 8.2500 | 8.2500 | 7.6000 | 7.8000 | -3.704% | 128 | 235 | +81.795% |
| 2026-07-16 | 8.0500 | 8.1500 | 7.6000 | 8.1000 | +17.391% | 203 | 250 | +75.062% |
| 2026-07-15 | 6.7900 | 7.3600 | 6.4500 | 6.9000 | +16.949% | 21 | 241 | +105.507% |
| 2026-07-14 | 5.8300 | 6.8500 | 5.4400 | 5.9000 | +28.261% | 522 | 21 | +140.339% |
| 2026-07-06 | 5.1400 | 5.1400 | 4.4000 | 4.6000 | 0.000% | 42 | 0 | +208.261% |