TGT271217C00190000
TGT Dec 17 2027 190.00 Call
optionOPRA
EODNov 5, 2026
14.10USD-10.476%(-1.65)66Vol224OI
TGT271217C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.4500 | 14.4500 | 14.0500 | 14.1000 | -10.476% | 66 | 143 | 0.000% |
| 2026-11-04 | 15.7000 | 15.7500 | 15.7000 | 15.7500 | +35.309% | 5 | 138 | -10.476% |
| 2026-11-03 | 11.8800 | 11.8800 | 11.6000 | 11.6400 | -15.345% | 3 | 138 | +21.134% |
| 2026-11-02 | 14.0500 | 14.0500 | 13.7500 | 13.7500 | +15.546% | 34 | 164 | +2.545% |
| 2026-10-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 42 | 122 | +18.487% |
| 2026-10-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.363% | 6 | 122 | +18.487% |
| 2026-10-12 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -37.719% | 2 | 122 | +20.102% |
| 2026-08-21 | 18.8000 | 18.8500 | 18.8000 | 18.8500 | +29.732% | 13 | 109 | -25.199% |
| 2026-08-11 | 13.7600 | 14.5300 | 13.7600 | 14.5300 | +36.176% | 3 | 108 | -2.959% |
| 2026-07-29 | 10.7000 | 10.7000 | 10.6700 | 10.6700 | +52.429% | 20 | 118 | +32.146% |
| 2026-07-08 | 7.0200 | 7.0300 | 6.1000 | 7.0000 | +20.690% | 7 | 118 | +101.429% |
| 2026-07-07 | 5.8500 | 7.3500 | 4.3500 | 5.8000 | +5.263% | 14 | 118 | +143.103% |
| 2026-07-06 | 6.5300 | 6.5300 | 5.5100 | 5.5100 | -16.388% | 14 | 118 | +155.898% |
| 2026-07-02 | 6.7900 | 8.4500 | 6.5500 | 6.5900 | -5.857% | 42 | 128 | +113.961% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 126 | +101.429% |
| 2026-06-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +52.505% | 1 | 126 | +101.429% |
| 2026-06-02 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -35.983% | 1 | 125 | +207.190% |
| 2026-05-28 | 7.2800 | 7.7500 | 7.1600 | 7.1700 | +107.826% | 301 | 195 | +96.653% |
| 2026-05-20 | 4.8700 | 5.0900 | 3.2500 | 3.4500 | 0.000% | 388 | 0 | +308.696% |