TGT271217C00180000
TGT Dec 17 2027 180.00 Call
optionOPRA
EODNov 5, 2026
17.35USD-8.443%(-1.60)21Vol626OI
TGT271217C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.6800 | 20.6800 | 17.3500 | 17.3500 | -8.443% | 21 | 592 | 0.000% |
| 2026-11-04 | 17.5400 | 18.9500 | 17.4200 | 18.9500 | +35.068% | 170 | 502 | -8.443% |
| 2026-11-03 | 14.0000 | 14.4400 | 14.0000 | 14.0300 | +2.334% | 55 | 451 | +23.664% |
| 2026-10-30 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -13.228% | 1 | 451 | +26.550% |
| 2026-10-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +6.757% | 1 | 451 | +9.810% |
| 2026-10-07 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -18.232% | 2 | 451 | +17.230% |
| 2026-09-30 | 18.0300 | 18.1000 | 18.0300 | 18.1000 | +6.785% | 47 | 429 | -4.144% |
| 2026-09-25 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -33.659% | 5 | 434 | +2.360% |
| 2026-08-24 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +16.136% | 5 | 434 | -32.094% |
| 2026-08-21 | 21.8400 | 22.0000 | 21.8400 | 22.0000 | +8.965% | 2 | 435 | -21.136% |
| 2026-08-19 | 16.3700 | 20.1900 | 16.3700 | 20.1900 | +22.068% | 136 | 559 | -14.066% |
| 2026-08-18 | 16.3000 | 16.5400 | 16.3000 | 16.5400 | -0.601% | 2 | 559 | +4.897% |
| 2026-08-17 | 16.4000 | 16.6400 | 16.4000 | 16.6400 | -8.066% | 2 | 559 | +4.267% |
| 2026-08-14 | 18.2500 | 18.3600 | 18.0500 | 18.1000 | +23.129% | 27 | 552 | -4.144% |
| 2026-08-05 | 14.6000 | 14.8500 | 14.5500 | 14.7000 | -3.098% | 183 | 562 | +18.027% |
| 2026-08-03 | 15.0800 | 15.8100 | 14.4900 | 15.1700 | +19.921% | 194 | 633 | +14.370% |
| 2026-07-30 | 12.6500 | 12.7000 | 12.6500 | 12.6500 | -5.030% | 3 | 632 | +37.154% |
| 2026-07-29 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +55.789% | 2 | 631 | +30.255% |
| 2026-07-23 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | -30.204% | 6 | 631 | +102.924% |
| 2026-07-16 | 12.0300 | 12.2500 | 12.0300 | 12.2500 | +14.808% | 2 | 632 | +41.633% |
| 2026-07-15 | 10.4000 | 10.6700 | 10.4000 | 10.6700 | +7.669% | 2 | 632 | +62.605% |
| 2026-07-13 | 9.6000 | 10.3000 | 9.6000 | 9.9100 | +23.259% | 4 | 632 | +75.076% |
| 2026-07-01 | 7.1000 | 8.0400 | 7.1000 | 8.0400 | -28.597% | 4 | 632 | +115.796% |
| 2026-06-25 | 12.2000 | 12.7300 | 11.2300 | 11.2600 | +11.596% | 80 | 634 | +54.085% |
| 2026-06-23 | 9.0400 | 10.0900 | 9.0400 | 10.0900 | +9.555% | 43 | 634 | +71.952% |
| 2026-06-17 | 8.8500 | 9.2100 | 8.8500 | 9.2100 | -6.970% | 2 | 633 | +88.382% |
| 2026-06-15 | 10.0300 | 10.4800 | 9.6300 | 9.9000 | -5.714% | 5 | 633 | +75.253% |
| 2026-06-12 | 10.6000 | 11.0000 | 9.6600 | 10.5000 | +25.749% | 7 | 632 | +65.238% |
| 2026-06-09 | 7.6500 | 8.3500 | 7.6500 | 8.3500 | +19.971% | 4 | 633 | +107.784% |
| 2026-06-08 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -15.636% | 5 | 633 | +149.282% |
| 2026-05-29 | 8.4800 | 8.4800 | 7.1500 | 8.2500 | -8.333% | 193 | 686 | +110.303% |
| 2026-05-28 | 9.0000 | 9.1100 | 8.7600 | 9.0000 | -1.099% | 263 | 726 | +92.778% |
| 2026-05-27 | 8.2300 | 9.1000 | 8.2300 | 9.1000 | +16.517% | 47 | 766 | +90.659% |
| 2026-05-26 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -3.699% | 40 | 806 | +122.151% |
| 2026-05-22 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +23.440% | 40 | 846 | +113.933% |
| 2026-05-21 | 6.6800 | 6.6900 | 6.5700 | 6.5700 | +7.353% | 295 | 887 | +164.079% |
| 2026-05-20 | 6.0500 | 6.1200 | 4.2000 | 6.1200 | +3.729% | 1,512 | 1 | +183.497% |
| 2026-03-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | +194.068% |