TGT271217C00170000
TGT Dec 17 2027 170.00 Call
optionOPRA
EODNov 2, 2026
20.25USD+41.312%(+5.92)2Vol90OI
TGT271217C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.1000 | 20.2500 | 20.1000 | 20.2500 | +41.312% | 2 | 87 | 0.000% |
| 2026-10-28 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -27.626% | 1 | 88 | +41.312% |
| 2026-10-15 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +10.553% | 1 | 88 | +2.273% |
| 2026-10-14 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +3.109% | 1 | 87 | +13.065% |
| 2026-10-05 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -21.827% | 10 | 97 | +16.580% |
| 2026-09-22 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -16.904% | 10 | 91 | -8.866% |
| 2026-08-28 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -11.133% | 1 | 91 | -24.271% |
| 2026-08-24 | 29.3200 | 30.0900 | 29.3200 | 30.0900 | +18.465% | 30 | 78 | -32.702% |
| 2026-08-21 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +27.000% | 10 | 68 | -20.276% |
| 2026-08-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.716% | 2 | 66 | +1.250% |
| 2026-08-14 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +54.134% | 2 | 64 | -5.550% |
| 2026-06-24 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +9.528% | 2 | 62 | +45.579% |
| 2026-06-12 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +30.658% | 31 | 32 | +59.449% |
| 2026-05-29 | 9.5200 | 9.7300 | 9.5200 | 9.7200 | -9.413% | 8 | 32 | +108.333% |
| 2026-05-28 | 10.7400 | 10.7400 | 10.7300 | 10.7300 | +43.641% | 2 | 33 | +88.723% |
| 2026-05-20 | 6.8500 | 7.5100 | 6.8500 | 7.4700 | 0.000% | 66 | 0 | +171.084% |