TGT271217C00160000
TGT Dec 17 2027 160.00 Call
optionOPRA
EODNov 2, 2026
22.72USD+9.021%(+1.88)3Vol158OI
TGT271217C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +9.021% | 3 | 138 | 0.000% |
| 2026-10-30 | 20.8500 | 20.8500 | 20.8400 | 20.8400 | +14.505% | 2 | 137 | +9.021% |
| 2026-10-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -2.256% | 1 | 137 | +24.835% |
| 2026-10-26 | 19.7500 | 19.7500 | 18.6200 | 18.6200 | -17.244% | 6 | 137 | +22.019% |
| 2026-10-16 | 22.7400 | 22.7400 | 22.0500 | 22.5000 | -3.640% | 6 | 133 | +0.978% |
| 2026-10-15 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -12.547% | 3 | 130 | -2.698% |
| 2026-09-22 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +6.629% | 5 | 130 | -14.906% |
| 2026-09-16 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +4.770% | 1 | 129 | -9.265% |
| 2026-09-15 | 23.7500 | 24.1500 | 23.7500 | 23.9000 | -18.235% | 201 | 87 | -4.937% |
| 2026-09-01 | 29.6300 | 29.6300 | 29.2300 | 29.2300 | -3.276% | 4 | 87 | -22.272% |
| 2026-08-25 | 32.4000 | 32.4000 | 30.2200 | 30.2200 | -11.065% | 11 | 96 | -24.818% |
| 2026-08-24 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | +19.564% | 4 | 92 | -33.137% |
| 2026-08-21 | 28.0000 | 28.4200 | 28.0000 | 28.4200 | +4.217% | 23 | 92 | -20.056% |
| 2026-08-20 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -1.267% | 1 | 91 | -16.685% |
| 2026-08-19 | 28.1000 | 28.1000 | 27.6200 | 27.6200 | +18.034% | 32 | 69 | -17.741% |
| 2026-08-18 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -6.363% | 2 | 68 | -2.906% |
| 2026-08-14 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +5.980% | 1 | 68 | -9.084% |
| 2026-08-12 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +3.877% | 1 | 68 | -3.647% |
| 2026-08-11 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +47.403% | 1 | 67 | +0.088% |
| 2026-06-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +16.667% | 24 | 44 | +47.532% |
| 2026-05-04 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +75.066% | 2 | 44 | +72.121% |
| 2026-04-14 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -3.827% | 1 | 46 | +201.326% |
| 2026-04-13 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -12.402% | 1 | 47 | +189.796% |
| 2026-04-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.771% | 1 | 46 | +153.855% |
| 2026-03-30 | 9.6200 | 9.6300 | 9.6000 | 9.6000 | -0.415% | 21 | 45 | +136.667% |
| 2026-03-27 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +17.705% | 1 | 46 | +135.685% |
| 2026-03-25 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +3.149% | 1 | 47 | +177.411% |
| 2026-03-24 | 7.9500 | 7.9500 | 7.9400 | 7.9400 | -2.577% | 19 | 48 | +186.146% |
| 2026-03-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.596% | 1 | 36 | +178.773% |
| 2026-03-18 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +0.800% | 1 | 35 | +157.596% |
| 2026-03-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 7 | 35 | +159.657% |
| 2026-03-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.748% | 1 | 38 | +161.149% |
| 2026-03-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.440% | 1 | 38 | +178.773% |
| 2026-03-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.405% | 5 | 38 | +149.670% |
| 2026-03-10 | 10.5200 | 11.9500 | 9.3000 | 9.6200 | +9.567% | 12 | 33 | +136.175% |
| 2026-02-20 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -1.680% | 29 | 33 | +158.770% |
| 2026-02-17 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +6.818% | 2 | 33 | +154.423% |
| 2026-02-10 | 8.3400 | 8.3600 | 8.3400 | 8.3600 | +2.200% | 29 | 31 | +171.770% |
| 2026-02-04 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +4.470% | 2 | 3 | +177.751% |
| 2026-02-03 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 0.000% | 1 | 1 | +190.166% |