TGT271217C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +9.031% | 3 | 46 | 0.000% |
| 2026-10-30 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +3.011% | 3 | 43 | +9.031% |
| 2026-10-23 | 22.8300 | 22.8300 | 22.2500 | 22.2500 | -9.072% | 2 | 43 | +12.315% |
| 2026-10-16 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +2.858% | 1 | 43 | +2.125% |
| 2026-10-13 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -26.957% | 2 | 41 | +5.044% |
| 2026-08-26 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | -6.057% | 1 | 42 | -23.273% |
| 2026-08-25 | 34.6700 | 34.6700 | 34.6700 | 34.6700 | -4.464% | 1 | 43 | -27.920% |
| 2026-08-24 | 35.6600 | 36.2900 | 35.6600 | 36.2900 | +17.065% | 3 | 44 | -31.138% |
| 2026-08-21 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +13.346% | 1 | 43 | -19.387% |
| 2026-08-20 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -8.894% | 1 | 42 | -8.629% |
| 2026-08-19 | 28.2000 | 30.0200 | 28.2000 | 30.0200 | +11.185% | 2 | 42 | -16.755% |
| 2026-08-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.351% | 1 | 42 | -7.444% |
| 2026-08-13 | 27.5900 | 27.6500 | 27.5900 | 27.6500 | +3.947% | 3 | 42 | -9.620% |
| 2026-08-12 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +14.903% | 1 | 41 | -6.053% |
| 2026-08-03 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +10.238% | 1 | 41 | +7.948% |
| 2026-07-28 | 19.7500 | 21.0000 | 19.7500 | 21.0000 | +32.075% | 4 | 38 | +19.000% |
| 2026-06-29 | 15.9500 | 15.9500 | 15.9000 | 15.9000 | -6.745% | 2 | 38 | +57.170% |
| 2026-06-12 | 16.8500 | 17.0500 | 16.8500 | 17.0500 | +31.154% | 34 | 4 | +46.569% |
| 2026-05-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +29.096% | 1 | 4 | +92.231% |
| 2026-04-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +2.234% | 1 | 3 | +148.163% |
| 2026-02-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +22.057% | 1 | 3 | +153.706% |
| 2026-02-03 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +30.794% | 1 | 3 | +209.665% |
| 2026-01-30 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +24.646% | 1 | 3 | +305.024% |
| 2026-01-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -29.286% | 2 | 2 | +404.848% |
| 2026-01-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 3 | +257.000% |
| 2026-01-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.667% | 1 | 2 | +257.000% |
| 2026-01-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 1 | +197.500% |